24H 最高$0.0199
24H 最低$0.0194
今日开盘$0.0196
24H 成交量$432.90万
流通市值$254.78万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$230.34 | $237.34 | $225.72 | $26.67万 | $196.65万 | 1.97% |
| 72 |
ZAMAZama
|
$0.07589 | $0.07948 | $0.0743 | $548.59万 | $1.91亿 | -1.49% |
| 502 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 108 |
BABYBabylon
|
$0.01464 | $0.01523 | $0.01414 | $250.28万 | $1,059.58万 | 1.11% |
| 187 |
STXStacks
|
$0.3078 | $0.3147 | $0.2955 | $116.87万 | $5.64亿 | 1.92% |
| 262 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 191 |
WIFdogwifhat
|
$0.1868 | $0.1885 | $0.1786 | $111.44万 | $1.81亿 | 4.07% |
| 636 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5252 | $0.5318 | $0.51 | $140.34万 | $5.24亿 | 2.90% |
| 638 |
HIMSBHIMSB
|
$29.18 | $29.75 | $27.81 | $9.28万 | — | 4.55% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 269 |
LALagrange
|
$0.0587 | $0.0611 | $0.0571 | $66.82万 | $2,083.51万 | -2.65% |
| 189 |
BBBB
|
$0.00819 | $0.00828 | $0.0075 | $112.99万 | — | 8.77% |
| 3 |
ETH以太坊
|
$2366.13 | $2,391.55 | $2,323.20 | $4.13亿 | $2,848.49亿 | 0.95% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1373.83 | $1,419.13 | $1,288.68 | $4,455.80万 | $1.03亿 | 6.33% |
| 41 |
BCH比特现金
|
$290.5 | $304.80 | $282.40 | $1,278.91万 | $58.82亿 | 0.31% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0716 | $0.072 | $0.0701 | $15.63万 | $7,110.07万 | 1.99% |
| 467 |
NEWTNewton Protocol
|
$0.04434 | $0.04587 | $0.04337 | $25.11万 | $935.02万 | -1.36% |
| 527 |
ACHACH
|
$0.00507 | $0.00514 | $0.00491 | $18.39万 | — | 1.60% |
相关站点
共 40 个
Lorenzo - 加密货币行情
Aptos - BTC行情
艾达币 - 以太坊ETH价格
Gram - 比特币行情
EUR - 以太坊ETH价格
Tutorial - 加密货币行情
USDC - 币种排行
Katana - 比特币
MyShell - BTC行情
Katana - BTC行情
Raydium - 以太坊ETH价格
Plume - 数字货币市值
Artificial - BTC行情
USDC - 以太坊ETH价格
MyShell - BTC行情
Gitcoin - 比特币
达世币 - 比特币行情
USD1 - 加密货币行情
币安币 - BTC行情
Aptos - 数字货币市值
StraitsX XUSD - 比特币行情
Bittensor - 比特币行情
RWUSD - 加密货币行情
MyShell - 比特币行情
Renzo - 数字货币市值
USDC - BTC行情
Artificial Inu - 比特币
Ripple USD - 比特币
狗币 - 以太坊ETH价格
Gitcoin - 数字货币市值
波场 - 以太坊ETH价格
Quant - 数字货币市值
币安币 - BTC行情
Ondo - 以太坊ETH价格
Tether Gold - 比特币
Huma Finance - 币种排行
Hedera - 比特币行情
First Digital - BTC行情
Shiba Inu - 以太坊ETH价格
First Digital - 以太坊ETH价格