24H 最高$28.36
24H 最低$27.34
今日开盘$27.42
24H 成交量$6.33万
流通市值—
24H 涨跌额($0.62)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$232.06 | $232.32 | $220.31 | $12.45万 | $200.07万 | 4.80% |
| 64 |
ZAMAZama
|
$0.07783 | $0.07843 | $0.07097 | $627.20万 | $1.92亿 | 9.44% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 129 |
BABYBabylon
|
$0.01445 | $0.01471 | $0.01372 | $184.73万 | $7,069.34万 | 3.51% |
| 200 |
STXStacks
|
$0.3014 | $0.3079 | $0.2967 | $91.20万 | $5.70亿 | -0.23% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 159 |
WIFdogwifhat
|
$0.1812 | $0.1834 | $0.1762 | $132.87万 | $1.79亿 | 1.12% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5313 | $0.5318 | $0.5014 | $114.44万 | $5.10亿 | 4.86% |
| 655 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.34 | $6.33万 | — | 2.26% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 221 |
LALagrange
|
$0.0591 | $0.0616 | $0.0567 | $82.41万 | $2,101.49万 | 2.78% |
| 413 |
BBBB
|
$0.00755 | $0.00765 | $0.00726 | $33.24万 | — | 1.34% |
| 3 |
ETH以太坊
|
$2353.46 | $2,369.26 | $2,297.44 | $4.89亿 | $2,863.32亿 | 1.89% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.52 | $1,376.67 | $1,253.65 | $3,632.26万 | $9,755.93万 | 8.73% |
| 37 |
BCH比特现金
|
$297.6 | $299.80 | $279.70 | $1,116.16万 | $57.80亿 | 5.98% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.84万 | $7,071.70万 | 3.22% |
| 443 |
NEWTNewton Protocol
|
$0.04503 | $0.04587 | $0.04278 | $28.51万 | $949.66万 | 2.88% |
| 556 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.00万 | — | 0.80% |
相关站点
共 40 个
USD1 - 比特币
比特现金 - 比特币
Worldcoin - 币种排行
比特现金 - 比特币行情
以太坊 - 币种排行
Internet - BTC行情
Pump.fun - 比特币行情
Ondo - 数字货币市值
Arbitrum - 比特币
比特币 - 数字货币市值
Worldcoin - 比特币行情
StraitsX XUSD - 币种排行
Chainlink - 比特币行情
Gram - 币种排行
Solana - 币种排行
Solana - BTC行情
Ether.fi - 比特币行情
Haedal - 加密货币行情
Synapse - 以太坊ETH价格
USD1 - 比特币
Solana - 加密货币行情
Pump.fun - 加密货币行情
Aptos - 比特币行情
MegaETH - BTC行情
EUR - 币种排行
Osmosis - 加密货币行情
Tree - 币种排行
Chainlink - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
大零币 - 币种排行
Official Trump - BTC行情
Tokamak - 数字货币市值
Aster - 比特币行情
Hyperliquid - 以太坊ETH价格
USD1 - BTC行情
United Stables - 比特币
Plasma - 币种排行
Bittensor - 以太坊ETH价格
Lorenzo - 数字货币市值
Chainlink - 比特币