24H 最高$2,369.26
24H 最低$2,297.44
今日开盘$2308.52
24H 成交量$4.82亿
流通市值$2,863.32亿
24H 涨跌额($45.82)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$232.57 | $232.77 | $220.31 | $12.22万 | $200.07万 | 5.39% |
| 64 |
ZAMAZama
|
$0.07899 | $0.07905 | $0.07113 | $627.13万 | $1.92亿 | 9.74% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 128 |
BABYBabylon
|
$0.01431 | $0.01471 | $0.01372 | $183.59万 | $7,069.34万 | 1.27% |
| 203 |
STXStacks
|
$0.3002 | $0.3079 | $0.2967 | $92.12万 | $5.70亿 | -0.56% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 160 |
WIFdogwifhat
|
$0.181 | $0.1834 | $0.1762 | $132.73万 | $1.79亿 | 0.67% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.525 | $0.5318 | $0.5014 | $118.50万 | $5.10亿 | 3.76% |
| 655 |
HIMSBHIMSB
|
$28.08 | $28.36 | $27.34 | $6.23万 | — | 2.63% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 224 |
LALagrange
|
$0.059 | $0.0616 | $0.0567 | $80.60万 | $2,101.49万 | 2.61% |
| 416 |
BBBB
|
$0.00762 | $0.00765 | $0.00726 | $32.30万 | — | 1.87% |
| 3 |
ETH以太坊
|
$2354.34 | $2,369.26 | $2,297.44 | $4.82亿 | $2,863.32亿 | 1.99% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.29 | $1,376.67 | $1,256.70 | $3,660.12万 | $9,755.93万 | 8.50% |
| 36 |
BCH比特现金
|
$298.4 | $299.80 | $279.70 | $1,128.29万 | $57.80亿 | 6.34% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $21.92万 | $7,071.70万 | 2.77% |
| 438 |
NEWTNewton Protocol
|
$0.04478 | $0.04587 | $0.04278 | $29.14万 | $949.66万 | 1.27% |
| 554 |
ACHACH
|
$0.005 | $0.00507 | $0.00491 | $16.12万 | — | 0.40% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
USD.AI - 比特币
Synapse - 比特币行情
Haedal - 数字货币市值
以太坊 - 比特币
Gitcoin - 加密货币行情
Ripple USD - 数字货币市值
Tether Gold - 加密货币行情
Hyperliquid - 币种排行
Ethena - 加密货币行情
Official Trump - 以太坊ETH价格
Initia - BTC行情
瑞波币 - 比特币
Zama - 币种排行
瑞波币 - 币种排行
Hedera - 比特币行情
Ondo - 比特币行情
Ether.fi - 比特币
恒星币 - 以太坊ETH价格
Bubblemaps - BTC行情
Hyperliquid - 比特币
Ondo - BTC行情
Filecoin - 币种排行
Aerodrome - 比特币
Ether.fi - 以太坊ETH价格
Starknet - 以太坊ETH价格
Nillion - BTC行情
Ripple USD - 比特币行情
莱特币 - BTC行情
狗币 - 比特币行情
Vana - BTC行情
Worldcoin - 比特币行情
Arbitrum - 以太坊ETH价格
USDC - 比特币
Bubblemaps - BTC行情
Ether.fi - 币种排行
Lorenzo - 以太坊ETH价格
达世币 - 以太坊ETH价格
币安币 - 比特币
Lorenzo - 比特币