24H 最高$0.763
24H 最低$0.742
今日开盘$0.755
24H 成交量$8.21万
流通市值$680.12万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ARMBArm (bStocks Tokenized Stock)
|
$229.63 | $237.34 | $228.32 | $27.46万 | $196.99万 | 0.57% |
| 75 |
ZAMAZama
|
$0.07606 | $0.07948 | $0.0743 | $497.89万 | $1.95亿 | -1.95% |
| 505 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 113 |
BABYBabylon
|
$0.01423 | $0.01523 | $0.01414 | $236.52万 | $1,061.69万 | -0.21% |
| 181 |
STXStacks
|
$0.2989 | $0.3147 | $0.2955 | $121.39万 | $5.64亿 | -1.78% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 199 |
WIFdogwifhat
|
$0.1827 | $0.1885 | $0.1786 | $107.22万 | $1.84亿 | 1.50% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5284 | $0.5318 | $0.51 | $135.76万 | $5.29亿 | 3.00% |
| 633 |
HIMSBHIMSB
|
$29.24 | $29.75 | $27.81 | $9.94万 | — | 4.65% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 285 |
LALagrange
|
$0.0581 | $0.0601 | $0.0571 | $58.47万 | $2,076.77万 | -2.84% |
| 166 |
BBBB
|
$0.00813 | $0.0083 | $0.00751 | $140.59万 | — | 7.12% |
| 3 |
ETH以太坊
|
$2345.2 | $2,391.55 | $2,323.20 | $4.19亿 | $2,878.04亿 | -0.04% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.98 | $1,419.13 | $1,331.56 | $4,729.54万 | $1.04亿 | 2.33% |
| 46 |
BCH比特现金
|
$287.2 | $304.80 | $282.40 | $1,139.25万 | $58.23亿 | -2.45% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 572 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.072 | $0.0701 | $14.95万 | $7,142.72万 | 0.71% |
| 502 |
NEWTNewton Protocol
|
$0.04374 | $0.04549 | $0.04337 | $21.16万 | $945.91万 | -3.36% |
| 539 |
ACHACH
|
$0.005 | $0.00514 | $0.00491 | $17.46万 | — | -0.60% |
相关站点
共 40 个
Polkadot - 比特币行情
Arbitrum - 以太坊ETH价格
Blur - BTC行情
艾达币 - 数字货币市值
Official Trump - 以太坊ETH价格
Avalanche - 数字货币市值
EUR - BTC行情
以太坊 - 加密货币行情
Uniswap - 数字货币市值
恒星币 - 数字货币市值
Artificial Inu - 比特币行情
Solana - 加密货币行情
Huma Finance - 币种排行
Aave - 数字货币市值
币安币 - 比特币
Uniswap - 币种排行
Pudgy Penguins - 数字货币市值
Caldera - 比特币行情
Huma Finance - BTC行情
LITEB - 比特币行情
Injective - 比特币行情
Aave - 数字货币市值
MyShell - 加密货币行情
以太坊 - 以太坊ETH价格
Celo - BTC行情
Tether Gold - 比特币行情
LITEB - 比特币行情
达世币 - 币种排行
Aster - 比特币
牛来 - 比特币
StraitsX XUSD - 比特币
USDC - 比特币
Ethena - 加密货币行情
Initia - 比特币行情
Initia - 以太坊ETH价格
Ondo - 以太坊ETH价格
Plasma - 比特币
Tutorial - 比特币
比特现金 - 比特币
Gitcoin - 比特币行情