24H 最高$0.1106
24H 最低$0.1059
今日开盘$0.109
24H 成交量$40.06万
流通市值$4,147.43万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$231.27 | $237.34 | $225.72 | $27.13万 | $196.65万 | 2.14% |
| 72 |
ZAMAZama
|
$0.07586 | $0.07948 | $0.0743 | $548.75万 | $1.91亿 | -1.75% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 110 |
BABYBabylon
|
$0.01456 | $0.01523 | $0.01414 | $243.43万 | $1,059.58万 | 0.90% |
| 186 |
STXStacks
|
$0.3034 | $0.3147 | $0.2955 | $114.58万 | $5.64亿 | 0.10% |
| 262 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 194 |
WIFdogwifhat
|
$0.1847 | $0.1885 | $0.1786 | $108.79万 | $1.81亿 | 2.78% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5272 | $0.5318 | $0.51 | $140.09万 | $5.24亿 | 3.13% |
| 633 |
HIMSBHIMSB
|
$29.26 | $29.75 | $27.81 | $9.79万 | — | 4.76% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 267 |
LALagrange
|
$0.0583 | $0.0607 | $0.0571 | $66.75万 | $2,083.51万 | -3.64% |
| 176 |
BBBB
|
$0.00815 | $0.0083 | $0.00751 | $129.99万 | — | 7.95% |
| 3 |
ETH以太坊
|
$2359.11 | $2,391.55 | $2,323.20 | $4.12亿 | $2,848.49亿 | 0.39% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1374.46 | $1,419.13 | $1,288.68 | $4,545.05万 | $1.03亿 | 6.24% |
| 41 |
BCH比特现金
|
$289.2 | $304.80 | $282.40 | $1,281.05万 | $58.82亿 | -0.76% |
| 379 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $15.54万 | $7,110.07万 | 1.71% |
| 471 |
NEWTNewton Protocol
|
$0.04406 | $0.04587 | $0.04337 | $24.19万 | $935.02万 | -3.10% |
| 541 |
ACHACH
|
$0.00505 | $0.00514 | $0.00491 | $17.20万 | — | 1.00% |
相关站点
共 40 个
Internet - 数字货币市值
Optimism - 比特币行情
MyShell - 币种排行
QQQB - BTC行情
狗币 - 加密货币行情
Bubblemaps - 数字货币市值
Katana - 加密货币行情
Aave - 加密货币行情
Ethena - BTC行情
狗币 - 比特币
Artificial Inu - 比特币
牛来 - BTC行情
牛来 - BTC行情
Pudgy Penguins - 加密货币行情
First Digital - 币种排行
First Digital - 比特币
Quant - BTC行情
以太坊 - 比特币
Plasma - 比特币行情
Hyperliquid - 以太坊ETH价格
波场 - 比特币
牛来 - 以太坊ETH价格
Initia - 比特币
NFP - BTC行情
Optimism - 比特币
狗币 - 比特币
United Stables - 比特币行情
Initia - 以太坊ETH价格
Filecoin - 比特币
Worldcoin - 比特币行情
Tutorial - 比特币
Katana - 比特币行情
RWUSD - 比特币行情
Hedera - 比特币
Plasma - 比特币
MegaETH - 比特币
Initia - 比特币行情
Ethena - 比特币
Aptos - 数字货币市值
Plume - BTC行情