24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$829.72万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
ARMBArm (bStocks Tokenized Stock)
|
$231.84 | $233.80 | $225.18 | $11.16万 | $200.07万 | 2.89% |
| 64 |
ZAMAZama
|
$0.07491 | $0.07948 | $0.07424 | $591.26万 | $1.92亿 | 0.73% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 116 |
BABYBabylon
|
$0.01438 | $0.01523 | $0.01414 | $229.48万 | $7,069.34万 | -0.76% |
| 189 |
STXStacks
|
$0.2982 | $0.3079 | $0.2955 | $105.68万 | $5.70亿 | -1.39% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 188 |
WIFdogwifhat
|
$0.1795 | $0.1834 | $0.1781 | $106.50万 | $1.79亿 | 0.79% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5233 | $0.5318 | $0.5071 | $138.97万 | $5.10亿 | 2.87% |
| 666 |
HIMSBHIMSB
|
$28.06 | $28.46 | $27.76 | $4.98万 | — | -0.50% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 241 |
LALagrange
|
$0.058 | $0.0616 | $0.0577 | $74.92万 | $2,101.49万 | -1.53% |
| 334 |
BBBB
|
$0.00765 | $0.00787 | $0.00749 | $44.26万 | — | 1.59% |
| 3 |
ETH以太坊
|
$2330.12 | $2,387.50 | $2,323.20 | $4.74亿 | $2,863.32亿 | -0.13% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1358.92 | $1,388.00 | $1,286.74 | $3,537.65万 | $9,755.93万 | 4.45% |
| 35 |
BCH比特现金
|
$293.2 | $304.80 | $286.10 | $1,253.39万 | $57.80亿 | 2.13% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 504 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.0719 | $0.0698 | $19.29万 | $7,071.70万 | 1.72% |
| 453 |
NEWTNewton Protocol
|
$0.0437 | $0.04587 | $0.0434 | $26.42万 | $949.66万 | -3.19% |
| 508 |
ACHACH
|
$0.00495 | $0.00507 | $0.00491 | $18.91万 | — | -1.00% |
相关站点
共 40 个
RWUSD - 加密货币行情
NFP - 以太坊ETH价格
Plume - 数字货币市值
Bubblemaps - BTC行情
PAX Gold - 币种排行
Lorenzo - 币种排行
NEAR Protocol - 数字货币市值
Caldera - 比特币行情
Pudgy Penguins - 数字货币市值
Injective - 比特币行情
Lorenzo - 数字货币市值
NFP - 加密货币行情
Ethena - 币种排行
Starknet - 加密货币行情
Celo - 比特币行情
Initia - 数字货币市值
Caldera - 比特币
Celo - 数字货币市值
Plume - 数字货币市值
比特币 - 比特币行情
Sui - 以太坊ETH价格
Chainlink - 数字货币市值
币安币 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Polkadot - BTC行情
牛来 - 比特币行情
Gram - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
EUR - 加密货币行情
Brevis - 币种排行
EUR - BTC行情
Internet - 币种排行
Worldcoin - 比特币行情
波场 - 币种排行
LayerZero - 比特币
Huma Finance - 比特币行情
Lorenzo - BTC行情
达世币 - 数字货币市值
USD1 - 加密货币行情
Artificial Inu - BTC行情