24H 最高$0.1547
24H 最低$0.1381
今日开盘$0.1465
24H 成交量$157.46万
流通市值$2.19亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$233.28 | $233.80 | $225.72 | $11.84万 | $200.07万 | 2.94% |
| 63 |
ZAMAZama
|
$0.07564 | $0.07948 | $0.07478 | $588.03万 | $1.92亿 | 0.56% |
| 487 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 111 |
BABYBabylon
|
$0.01473 | $0.01523 | $0.01414 | $240.64万 | $7,069.34万 | 1.87% |
| 186 |
STXStacks
|
$0.3011 | $0.3079 | $0.2955 | $105.55万 | $5.70亿 | -1.47% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 187 |
WIFdogwifhat
|
$0.1811 | $0.1834 | $0.1786 | $103.61万 | $1.79亿 | 0.84% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5257 | $0.5318 | $0.5083 | $135.31万 | $5.10亿 | 2.92% |
| 663 |
HIMSBHIMSB
|
$28.33 | $28.53 | $27.76 | $5.57万 | — | 0.64% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 240 |
LALagrange
|
$0.0585 | $0.0616 | $0.0577 | $74.46万 | $2,101.49万 | -1.02% |
| 334 |
BBBB
|
$0.00771 | $0.00787 | $0.00749 | $44.63万 | — | 1.98% |
| 3 |
ETH以太坊
|
$2338.12 | $2,387.50 | $2,323.20 | $4.47亿 | $2,863.32亿 | -0.37% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1377.86 | $1,388.00 | $1,288.68 | $3,471.13万 | $9,755.93万 | 6.31% |
| 37 |
BCH比特现金
|
$294.3 | $304.80 | $287.20 | $1,232.38万 | $57.80亿 | 1.80% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 527 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $17.13万 | $7,071.70万 | 0.14% |
| 456 |
NEWTNewton Protocol
|
$0.0436 | $0.04587 | $0.0434 | $25.89万 | $949.66万 | -4.22% |
| 505 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $19.05万 | — | -0.80% |
相关站点
共 40 个
Ondo - 比特币
Polkadot - BTC行情
Aave - 比特币
艾达币 - 比特币
StraitsX XUSD - 币种排行
Gram - 比特币行情
狗币 - 数字货币市值
NEAR Protocol - 数字货币市值
Hedera - 币种排行
Plume - 数字货币市值
Celestia - 币种排行
Lorenzo - BTC行情
Zama - 比特币
Filecoin - 比特币行情
Ripple USD - 币种排行
比特币 - 币种排行
Celo - 币种排行
USDC - 比特币
Solana - 加密货币行情
Avalanche - 币种排行
LayerZero - 以太坊ETH价格
Celo - 比特币
EUR - 加密货币行情
USD.AI - 比特币行情
EUR - 数字货币市值
Internet - 加密货币行情
StraitsX XUSD - BTC行情
Chainlink - 以太坊ETH价格
Huma Finance - BTC行情
莱特币 - BTC行情
Aerodrome - BTC行情
Bubblemaps - 加密货币行情
First Digital - 币种排行
Artificial Inu - 币种排行
艾达币 - 数字货币市值
币安币 - BTC行情
莱特币 - 比特币行情
NFP - 加密货币行情
Solana - 以太坊ETH价格
Raydium - 数字货币市值