24H 最高$0.00716
24H 最低$0.00625
今日开盘$0.00683
24H 成交量$27.83万
流通市值$2,059.80万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
ARMBArm (bStocks Tokenized Stock)
|
$207.34 | $232.02 | $206.00 | $55.83万 | $190.85万 | -8.49% |
| 68 |
ZAMAZama
|
$0.06364 | $0.07788 | $0.059 | $1,079.30万 | $1.98亿 | -14.78% |
| 591 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 191 |
BABYBabylon
|
$0.01188 | $0.01402 | $0.01183 | $170.20万 | $1,046.63万 | -14.66% |
| 150 |
STXStacks
|
$0.2745 | $0.3051 | $0.268 | $245.78万 | $5.68亿 | -4.22% |
| 354 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 151 |
WIFdogwifhat
|
$0.1642 | $0.189 | $0.1557 | $245.00万 | $1.87亿 | -7.49% |
| 665 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.513 | $0.5465 | $0.4891 | $528.73万 | $5.37亿 | -1.86% |
| 619 |
HIMSBHIMSB
|
$28.55 | $30.13 | $28.54 | $18.04万 | — | -2.19% |
| 540 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 224 |
LALagrange
|
$0.0494 | $0.0597 | $0.0486 | $136.20万 | $2,083.89万 | -13.18% |
| 219 |
BBBB
|
$0.00685 | $0.00803 | $0.00657 | $142.90万 | — | -13.18% |
| 3 |
ETH以太坊
|
$2196.52 | $2,379.55 | $2,174.08 | $11.62亿 | $2,890.75亿 | -4.83% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1272.06 | $1,385.53 | $1,260.85 | $4,427.37万 | $9,062.39万 | -5.59% |
| 47 |
BCH比特现金
|
$272 | $293.50 | $263.30 | $1,730.05万 | $57.79亿 | -3.58% |
| 490 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 529 |
RIFRootstock Infrastructure Frame
|
$0.0672 | $0.0715 | $0.0655 | $30.42万 | $7,121.49万 | -4.68% |
| 141 |
NEWTNewton Protocol
|
$0.04062 | $0.05096 | $0.03996 | $286.40万 | $971.66万 | -4.85% |
| 444 |
ACHACH
|
$0.00458 | $0.00508 | $0.00446 | $46.12万 | — | -6.34% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Ripple USD - 数字货币市值
Particle - 加密货币行情
USDC - 数字货币市值
Horizen - 数字货币市值
POL - 比特币行情
Lido DAO - 数字货币市值
Ether.fi - BTC行情
Plasma - 比特币
USD.AI - 币种排行
Starknet - 加密货币行情
Bittensor - 加密货币行情
EUR - 比特币
达世币 - 比特币行情
Filecoin - 比特币行情
Zama - 以太坊ETH价格
Hyperliquid - 数字货币市值
以太坊 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Gram - 加密货币行情
MarsCoin - 比特币
Gram - 数字货币市值
Bubblemaps - 比特币
Ripple USD - 数字货币市值
Pump.fun - 加密货币行情
EUR - 币种排行
Particle - 加密货币行情
Lido DAO - 比特币行情
Starknet - 数字货币市值
Sui - 数字货币市值
NEAR Protocol - 加密货币行情
Hyperliquid - 币种排行
Filecoin - 比特币
以太坊 - 比特币行情
Zama - BTC行情
狗币 - 比特币行情
Plasma - 比特币行情
Injective - 数字货币市值
Ripple USD - 加密货币行情
NEAR Protocol - BTC行情