24H 最高$14.54
24H 最低$13.44
今日开盘$14.49
24H 成交量$18.68万
流通市值$2.54亿
24H 涨跌额(-$0.94)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
ARMBArm (bStocks Tokenized Stock)
|
$210.68 | $232.10 | $210.48 | $30.15万 | $190.85万 | -8.87% |
| 69 |
ZAMAZama
|
$0.06844 | $0.07788 | $0.06752 | $874.69万 | $1.98亿 | -9.81% |
| 571 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 173 |
BABYBabylon
|
$0.01249 | $0.01452 | $0.01225 | $171.92万 | $1,046.63万 | -13.86% |
| 138 |
STXStacks
|
$0.279 | $0.3051 | $0.2727 | $262.98万 | $5.68亿 | -7.00% |
| 316 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 158 |
WIFdogwifhat
|
$0.168 | $0.189 | $0.1647 | $198.55万 | $1.87亿 | -8.89% |
| 662 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 122 |
币安人生币安人生 (BinanceLife)
|
$0.5189 | $0.5465 | $0.5069 | $325.19万 | $5.37亿 | -1.72% |
| 603 |
HIMSBHIMSB
|
$28.8 | $30.13 | $28.73 | $18.23万 | — | -1.67% |
| 527 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 247 |
LALagrange
|
$0.0537 | $0.0597 | $0.0524 | $98.39万 | $2,083.89万 | -7.73% |
| 208 |
BBBB
|
$0.00711 | $0.00829 | $0.00688 | $126.26万 | — | -12.44% |
| 3 |
ETH以太坊
|
$2266.99 | $2,379.55 | $2,233.00 | $8.97亿 | $2,890.75亿 | -4.00% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1276.45 | $1,391.29 | $1,268.23 | $4,589.16万 | $9,062.39万 | -6.91% |
| 48 |
BCH比特现金
|
$277.2 | $293.50 | $270.10 | $1,451.72万 | $57.79亿 | -4.61% |
| 461 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 550 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0716 | $0.0663 | $24.11万 | $7,121.49万 | -4.63% |
| 137 |
NEWTNewton Protocol
|
$0.04203 | $0.05096 | $0.04156 | $269.65万 | $971.66万 | -4.52% |
| 486 |
ACHACH
|
$0.0047 | $0.00508 | $0.00456 | $34.35万 | — | -6.56% |
相关站点
共 40 个
USDC - 数字货币市值
Uniswap - 数字货币市值
Ripple USD - BTC行情
Hedera - 加密货币行情
Shiba Inu - 数字货币市值
Bubblemaps - 数字货币市值
恒星币 - BTC行情
Tether Gold - BTC行情
Artificial Inu - 比特币
Shiba Inu - 数字货币市值
Polkadot - BTC行情
Starknet - 比特币
Injective - 加密货币行情
Caldera - 以太坊ETH价格
Tether Gold - BTC行情
Zama - BTC行情
Pendle - 以太坊ETH价格
Celo - 加密货币行情
USDC - 比特币
EUR - BTC行情
USD.AI - 比特币行情
Polkadot - 数字货币市值
Blur - 以太坊ETH价格
BFUSD - BTC行情
Chainlink - BTC行情
Aster - BTC行情
Artificial Inu - 币种排行
Artificial Inu - 比特币行情
Official Trump - 币种排行
Chainlink - 数字货币市值
Horizen - 币种排行
Gram - 币种排行
Sei - BTC行情
Hedera - 以太坊ETH价格
First Digital - BTC行情
USDC - 以太坊ETH价格
Uniswap - 加密货币行情
Aave - 以太坊ETH价格
Internet - 加密货币行情
World Liberty - 比特币