24H 最高$0.02675
24H 最低$0.02505
今日开盘$0.02609
24H 成交量$34.91万
流通市值$4,431.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
ARMBArm (bStocks Tokenized Stock)
|
$229.59 | $237.34 | $224.90 | $28.35万 | $190.85万 | -1.26% |
| 70 |
ZAMAZama
|
$0.07573 | $0.07788 | $0.07239 | $631.43万 | $1.98亿 | 0.57% |
| 541 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 186 |
BABYBabylon
|
$0.01349 | $0.01474 | $0.01338 | $115.83万 | $1,046.63万 | -7.35% |
| 119 |
STXStacks
|
$0.2953 | $0.3147 | $0.2727 | $267.04万 | $5.68亿 | -1.07% |
| 278 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 175 |
WIFdogwifhat
|
$0.181 | $0.189 | $0.1763 | $132.96万 | $1.87亿 | 0.33% |
| 646 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5381 | $0.5465 | $0.5183 | $201.44万 | $5.37亿 | 2.07% |
| 561 |
HIMSBHIMSB
|
$29.66 | $30.13 | $28.73 | $18.78万 | — | 1.47% |
| 465 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 281 |
LALagrange
|
$0.0574 | $0.0597 | $0.0562 | $66.02万 | $2,083.89万 | -0.17% |
| 169 |
BBBB
|
$0.00784 | $0.0083 | $0.00756 | $144.10万 | — | 1.55% |
| 3 |
ETH以太坊
|
$2337.9 | $2,391.55 | $2,293.44 | $5.64亿 | $2,890.75亿 | -0.30% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1341.7 | $1,419.13 | $1,336.90 | $3,449.81万 | $9,062.39万 | -2.75% |
| 51 |
BCH比特现金
|
$288.3 | $293.50 | $275.40 | $1,085.18万 | $57.79亿 | 0.66% |
| 398 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 620 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0693 | $12.94万 | $7,121.49万 | -1.12% |
| 486 |
NEWTNewton Protocol
|
$0.04558 | $0.04573 | $0.04204 | $26.78万 | $971.66万 | 4.52% |
| 525 |
ACHACH
|
$0.00499 | $0.00514 | $0.00484 | $22.02万 | — | 0.61% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Aster - BTC行情
USD1 - BTC行情
Pyth Network - 数字货币市值
Pudgy Penguins - 数字货币市值
Caldera - 数字货币市值
USDC - 加密货币行情
United Stables - 比特币
MarsCoin - BTC行情
RWUSD - 数字货币市值
Artificial - BTC行情
Gitcoin - BTC行情
Pudgy Penguins - 以太坊ETH价格
Internet - BTC行情
Tokamak - 加密货币行情
Pyth Network - 比特币
Bittensor - BTC行情
United Stables - 数字货币市值
PAX Gold - 以太坊ETH价格
NFP - 加密货币行情
Bubblemaps - 比特币
Ripple USD - BTC行情
Raydium - 加密货币行情
Pepe - 数字货币市值
比特币
Uniswap - 币种排行
PAX Gold - 加密货币行情
Pudgy Penguins - 加密货币行情
POL - BTC行情
Hedera - 数字货币市值
大零币 - 以太坊ETH价格
Internet - 加密货币行情
Plasma - 加密货币行情
Tether Gold - 以太坊ETH价格
应用链 - BTC行情
USD.AI - 以太坊ETH价格
Polkadot - 比特币行情
USD.AI - 比特币
Chainlink - 数字货币市值
LayerZero - 比特币