24H 最高$0.0695
24H 最低$0.0647
今日开盘$0.0649
24H 成交量$31.59万
流通市值$2,868.92万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
ARMBArm (bStocks Tokenized Stock)
|
$232.48 | $234.13 | $225.72 | $10.74万 | $196.65万 | 2.75% |
| 64 |
ZAMAZama
|
$0.07483 | $0.07948 | $0.07464 | $563.49万 | $1.91亿 | -3.07% |
| 483 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 106 |
BABYBabylon
|
$0.01452 | $0.01523 | $0.01414 | $244.31万 | $1,059.58万 | 0.42% |
| 203 |
STXStacks
|
$0.2979 | $0.3079 | $0.2955 | $91.10万 | $5.64亿 | -1.65% |
| 254 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 195 |
WIFdogwifhat
|
$0.1795 | $0.1834 | $0.1786 | $96.11万 | $1.81亿 | -0.61% |
| 626 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5258 | $0.5318 | $0.5093 | $127.54万 | $5.24亿 | 2.88% |
| 635 |
HIMSBHIMSB
|
$29.34 | $29.74 | $27.76 | $8.56万 | — | 4.19% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 257 |
LALagrange
|
$0.0574 | $0.0616 | $0.0573 | $66.34万 | $2,083.51万 | -6.52% |
| 266 |
BBBB
|
$0.0077 | $0.00797 | $0.00749 | $62.48万 | — | 1.45% |
| 3 |
ETH以太坊
|
$2335.51 | $2,387.50 | $2,323.20 | $3.76亿 | $2,848.49亿 | -0.81% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1380.71 | $1,391.54 | $1,288.68 | $3,859.74万 | $1.03亿 | 5.74% |
| 40 |
BCH比特现金
|
$285.5 | $304.80 | $284.80 | $1,137.67万 | $58.82亿 | -2.16% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 531 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $16.56万 | $7,110.07万 | 0.57% |
| 464 |
NEWTNewton Protocol
|
$0.04349 | $0.04587 | $0.04339 | $24.32万 | $935.02万 | -2.79% |
| 509 |
ACHACH
|
$0.00495 | $0.00507 | $0.00491 | $18.34万 | — | -1.39% |
相关站点
共 40 个
Aster - 币种排行
NFP - 数字货币市值
Plasma - 数字货币市值
NFP - 比特币
NFP - 币种排行
Aave - 比特币
Artificial - 比特币
Artificial - 比特币
Huma Finance - BTC行情
EUR - 以太坊ETH价格
Gram - 比特币行情
Tether Gold - 数字货币市值
First Digital - 数字货币市值
MarsCoin - 比特币
Polkadot - 币种排行
EUR - 币种排行
United Stables - 加密货币行情
Ripple USD - 加密货币行情
Quant - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
NFP - 比特币
艾达币 - 比特币
USD.AI - 数字货币市值
以太坊 - 数字货币市值
艾达币 - 数字货币市值
波场 - 以太坊ETH价格
NFP - 加密货币行情
Uniswap - 币种排行
Nillion - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
牛来 - 比特币行情
USDC - 币种排行
Aave - 比特币行情
瑞波币 - 币种排行
Aster - 加密货币行情
Raydium - 币种排行
Worldcoin - 数字货币市值
Optimism - 比特币行情
PAX Gold - BTC行情
Uniswap - 加密货币行情