24H 最高$8.62
24H 最低$7.68
今日开盘$8.48
24H 成交量$44.22万
流通市值$9,194.14万
24H 涨跌额(-$0.53)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
ARMBArm (bStocks Tokenized Stock)
|
$210.07 | $232.02 | $206.00 | $64.52万 | $190.85万 | -7.93% |
| 69 |
ZAMAZama
|
$0.06667 | $0.07788 | $0.059 | $1,087.85万 | $1.98亿 | -9.14% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 214 |
BABYBabylon
|
$0.0124 | $0.01371 | $0.01179 | $163.95万 | $1,046.63万 | -8.35% |
| 233 |
STXStacks
|
$0.2811 | $0.3051 | $0.268 | $140.38万 | $5.68亿 | -2.36% |
| 371 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 162 |
WIFdogwifhat
|
$0.1708 | $0.189 | $0.1557 | $246.91万 | $1.87亿 | -4.58% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.531 | $0.5465 | $0.4891 | $475.75万 | $5.37亿 | -1.26% |
| 611 |
HIMSBHIMSB
|
$28.54 | $30.13 | $28.51 | $18.95万 | — | -1.76% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 219 |
LALagrange
|
$0.0536 | $0.059 | $0.0486 | $156.89万 | $2,083.89万 | -5.47% |
| 236 |
BBBB
|
$0.00699 | $0.00803 | $0.00657 | $136.69万 | — | -8.15% |
| 3 |
ETH以太坊
|
$2230.53 | $2,379.55 | $2,174.08 | $12.97亿 | $2,890.75亿 | -3.87% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1261.63 | $1,385.53 | $1,250.00 | $5,612.78万 | $9,062.39万 | -7.01% |
| 50 |
BCH比特现金
|
$282.1 | $293.50 | $263.30 | $1,728.29万 | $57.79亿 | 0.93% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 546 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0715 | $0.0655 | $30.89万 | $7,121.49万 | -2.72% |
| 143 |
NEWTNewton Protocol
|
$0.04177 | $0.05096 | $0.03996 | $302.00万 | $971.66万 | -2.41% |
| 412 |
ACHACH
|
$0.00471 | $0.00508 | $0.00446 | $57.49万 | — | -3.88% |
相关站点
共 40 个
Pump.fun - 比特币行情
LayerZero - 数字货币市值
比特现金 - 币种排行
StraitsX XUSD - 币种排行
Filecoin - 加密货币行情
Ripple USD - 币种排行
Sui - 比特币行情
PancakeSwap - 比特币
Aptos - BTC行情
Polkadot - BTC行情
Pump.fun - 数字货币市值
Pendle - 币种排行
Ethena USDe - BTC行情
USD1 - BTC行情
NEAR Protocol - 数字货币市值
Horizen - 加密货币行情
Quant - 加密货币行情
Polkadot - BTC行情
Horizen - 加密货币行情
USD.AI - 以太坊ETH价格
PAX Gold - 数字货币市值
Official Trump - BTC行情
PAX Gold - 以太坊ETH价格
Starknet - 比特币
莱特币 - 比特币行情
First Digital - 币种排行
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 比特币
Official Trump - 加密货币行情
比特现金 - 比特币
恒星币 - 比特币
PancakeSwap - 币种排行
Aptos - 比特币行情
Ethena - 以太坊ETH价格
RWUSD - 数字货币市值
Gitcoin - 以太坊ETH价格
Starknet - BTC行情
Polkadot - 币种排行
Zama - 加密货币行情
Ether.fi - BTC行情