24H 最高$0.406
24H 最低$0.386
今日开盘$0.4
24H 成交量$55.74万
流通市值—
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
ARMBArm (bStocks Tokenized Stock)
|
$233 | $233.80 | $225.72 | $11.74万 | $196.65万 | 2.82% |
| 63 |
ZAMAZama
|
$0.07498 | $0.07948 | $0.07464 | $581.68万 | $1.91亿 | -0.70% |
| 488 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 107 |
BABYBabylon
|
$0.01473 | $0.01523 | $0.01414 | $243.51万 | $1,059.58万 | 2.22% |
| 195 |
STXStacks
|
$0.3014 | $0.3079 | $0.2955 | $98.57万 | $5.64亿 | -0.59% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 196 |
WIFdogwifhat
|
$0.1808 | $0.1834 | $0.1786 | $98.14万 | $1.81亿 | 0.61% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.526 | $0.5318 | $0.5083 | $133.68万 | $5.24亿 | 3.18% |
| 650 |
HIMSBHIMSB
|
$28.48 | $28.53 | $27.76 | $6.40万 | — | 1.14% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 244 |
LALagrange
|
$0.0584 | $0.0616 | $0.0577 | $71.51万 | $2,083.51万 | -2.18% |
| 328 |
BBBB
|
$0.00773 | $0.00787 | $0.00749 | $45.74万 | — | 2.66% |
| 3 |
ETH以太坊
|
$2333.69 | $2,387.50 | $2,323.20 | $4.37亿 | $2,848.49亿 | -0.49% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1380.66 | $1,388.00 | $1,288.68 | $3,511.42万 | $1.03亿 | 5.74% |
| 36 |
BCH比特现金
|
$291.5 | $304.80 | $287.70 | $1,216.65万 | $58.82亿 | 0.59% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 544 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $15.71万 | $7,110.07万 | 0.28% |
| 454 |
NEWTNewton Protocol
|
$0.04354 | $0.04587 | $0.0434 | $25.63万 | $935.02万 | -3.63% |
| 504 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $19.02万 | — | -0.80% |
相关站点
共 40 个
Hedera - 数字货币市值
比特现金 - 比特币
Injective - 比特币行情
Filecoin - 以太坊ETH价格
NEAR Protocol - 币种排行
Aptos - BTC行情
Renzo - 比特币行情
Aptos - BTC行情
恒星币 - 比特币
NFP - 数字货币市值
Hyperliquid - 加密货币行情
Huma Finance - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Ethena - BTC行情
牛来 - 加密货币行情
Huma Finance - 比特币
Renzo - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Solv Protocol - 比特币行情
Starknet - 比特币行情
Huma Finance - 以太坊ETH价格
Tutorial - 比特币
LayerZero - 比特币
瑞波币 - 加密货币行情
MegaETH - 币种排行
EUR - 以太坊ETH价格
BFUSD - BTC行情
Hyperliquid - 比特币
MarsCoin - 比特币
Haedal - 以太坊ETH价格
EUR - 比特币
Sui - 比特币行情
Ripple USD - 以太坊ETH价格
PAX Gold - 比特币
NFP - BTC行情
Hedera - 加密货币行情
Gram - 币种排行
Starknet - BTC行情
Pudgy Penguins - 币种排行
Solv Protocol - 币种排行