24H 最高$0.0358
24H 最低$0.0344
今日开盘$0.0353
24H 成交量$88.69万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$230.51 | $233.04 | $222.33 | $11.11万 | $200.07万 | 1.34% |
| 65 |
ZAMAZama
|
$0.07546 | $0.07948 | $0.074 | $614.00万 | $1.92亿 | 1.53% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 118 |
BABYBabylon
|
$0.01437 | $0.01523 | $0.01403 | $226.03万 | $7,069.34万 | 2.06% |
| 209 |
STXStacks
|
$0.3011 | $0.3079 | $0.2984 | $90.21万 | $5.70亿 | -0.82% |
| 260 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 175 |
WIFdogwifhat
|
$0.1806 | $0.1834 | $0.1762 | $117.25万 | $1.79亿 | 1.35% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5242 | $0.5318 | $0.5071 | $132.71万 | $5.10亿 | 2.93% |
| 661 |
HIMSBHIMSB
|
$27.89 | $28.36 | $27.63 | $5.79万 | — | -1.62% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 243 |
LALagrange
|
$0.0583 | $0.0616 | $0.0582 | $74.32万 | $2,101.49万 | 0.17% |
| 360 |
BBBB
|
$0.00774 | $0.00787 | $0.0074 | $39.46万 | — | 3.34% |
| 3 |
ETH以太坊
|
$2343.46 | $2,387.50 | $2,315.77 | $4.72亿 | $2,863.32亿 | 0.38% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1379 | $1,388.00 | $1,282.73 | $3,685.36万 | $9,755.93万 | 6.64% |
| 32 |
BCH比特现金
|
$295.5 | $304.80 | $284.10 | $1,273.62万 | $57.80亿 | 3.54% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 495 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0686 | $20.70万 | $7,071.70万 | 2.75% |
| 453 |
NEWTNewton Protocol
|
$0.04386 | $0.04587 | $0.04377 | $26.58万 | $949.66万 | -1.33% |
| 549 |
ACHACH
|
$0.00497 | $0.00507 | $0.00494 | $15.40万 | — | -0.20% |
相关站点
共 40 个
Aptos - 币种排行
Official Trump - 数字货币市值
Pudgy Penguins - 加密货币行情
Sui - 比特币行情
达世币 - 加密货币行情
Sui - 加密货币行情
Solana - 加密货币行情
Chainlink - 以太坊ETH价格
比特现金 - 比特币行情
Bittensor - BTC行情
Pump.fun - 比特币
Initia - BTC行情
Caldera - 数字货币市值
Aerodrome - 比特币
Vana - 以太坊ETH价格
Zama - 加密货币行情
Raydium - 比特币
Sui - 数字货币市值
EUR - 币种排行
Ondo - 以太坊ETH价格
大零币 - BTC行情
Raydium - 以太坊ETH价格
Internet - 比特币
Blur - 数字货币市值
艾达币 - 数字货币市值
Zama - 以太坊ETH价格
Huma Finance - 币种排行
牛来 - 数字货币市值
Arbitrum - 比特币行情
Artificial Inu - 币种排行
MegaETH - 加密货币行情
Bubblemaps - BTC行情
EUR - 加密货币行情
Lorenzo - 比特币
Tutorial - 数字货币市值
Pump.fun - 币种排行
Official Trump - BTC行情
Brevis - 以太坊ETH价格
Tokamak - 以太坊ETH价格
NEAR Protocol - 币种排行