South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$13.21

16.90% ≈ ￥87.186 ($1.91)

更新于 2026-10-28 16:15:01

24H 最高$13.24

24H 最低$11.25

今日开盘$11.3

24H 成交量$1,104.32万

流通市值$1,898.63万

24H 涨跌额($1.91)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
596	ARMBArm (bStocks Tokenized Stock)	$232.43	$232.77	$221.97	$12.09万	$200.07万	4.54%
63	ZAMAZama	$0.0786	$0.07948	$0.07113	$638.79万	$1.92亿	8.74%
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
135	BABYBabylon	$0.01442	$0.01471	$0.01374	$172.71万	$7,069.34万	2.85%
213	STXStacks	$0.302	$0.3079	$0.2967	$87.30万	$5.70亿	-0.43%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
162	WIFdogwifhat	$0.1814	$0.1834	$0.1762	$134.71万	$1.79亿	1.12%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
174	币安人生币安人生 (BinanceLife)	$0.5276	$0.5318	$0.5014	$120.09万	$5.10亿	4.02%
656	HIMSBHIMSB	$28.05	$28.36	$27.41	$6.13万	—	2.30%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
241	LALagrange	$0.0593	$0.0616	$0.0567	$75.89万	$2,101.49万	4.04%
417	BBBB	$0.00763	$0.00765	$0.00726	$32.01万	—	2.14%
3	ETH以太坊	$2365.53	$2,369.26	$2,297.44	$4.75亿	$2,863.32亿	2.19%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.3	$1,376.67	$1,259.01	$3,665.60万	$9,755.93万	8.51%
36	BCH比特现金	$297.5	$299.80	$279.70	$1,172.63万	$57.80亿	5.20%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
478	RIFRootstock Infrastructure Frame	$0.0703	$0.0719	$0.0677	$22.06万	$7,071.70万	2.48%
454	NEWTNewton Protocol	$0.04483	$0.04587	$0.04278	$26.91万	$949.66万	2.80%
556	ACHACH	$0.00503	$0.00507	$0.00491	$15.79万	—	1.00%