24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
ARMBArm (bStocks Tokenized Stock)
|
$213.15 | $232.10 | $211.15 | $30.46万 | $190.85万 | -7.72% |
| 69 |
ZAMAZama
|
$0.06808 | $0.07788 | $0.06752 | $842.14万 | $1.98亿 | -10.29% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 199 |
BABYBabylon
|
$0.01269 | $0.0146 | $0.01258 | $135.16万 | $1,046.63万 | -12.78% |
| 136 |
STXStacks
|
$0.2813 | $0.3051 | $0.2727 | $260.77万 | $5.68亿 | -7.38% |
| 308 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 161 |
WIFdogwifhat
|
$0.1681 | $0.189 | $0.1647 | $193.03万 | $1.87亿 | -9.04% |
| 660 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5155 | $0.5465 | $0.5069 | $242.88万 | $5.37亿 | -2.16% |
| 595 |
HIMSBHIMSB
|
$28.87 | $30.13 | $28.73 | $18.27万 | — | -1.37% |
| 523 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 257 |
LALagrange
|
$0.0533 | $0.0597 | $0.0524 | $92.00万 | $2,083.89万 | -8.42% |
| 204 |
BBBB
|
$0.00707 | $0.00829 | $0.00688 | $128.13万 | — | -13.15% |
| 3 |
ETH以太坊
|
$2259.82 | $2,379.55 | $2,233.00 | $8.13亿 | $2,890.75亿 | -4.21% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1289.78 | $1,391.29 | $1,269.40 | $4,448.96万 | $9,062.39万 | -6.17% |
| 49 |
BCH比特现金
|
$276.4 | $293.50 | $270.10 | $1,371.98万 | $57.79亿 | -4.43% |
| 455 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 553 |
RIFRootstock Infrastructure Frame
|
$0.0673 | $0.0716 | $0.0663 | $23.31万 | $7,121.49万 | -5.61% |
| 135 |
NEWTNewton Protocol
|
$0.04274 | $0.05096 | $0.04156 | $262.23万 | $971.66万 | -3.00% |
| 486 |
ACHACH
|
$0.00469 | $0.00508 | $0.00456 | $33.49万 | — | -6.94% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Artificial - 币种排行
Artificial - 数字货币市值
Ether.fi - 数字货币市值
以太坊 - 数字货币市值
以太坊 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Internet - 比特币行情
Polkadot - BTC行情
Sei - 比特币
Pendle - 数字货币市值
Pyth Network - 数字货币市值
Artificial - 币种排行
Aave - 比特币行情
BFUSD - 币种排行
Bittensor - 币种排行
Aave - 比特币行情
Ether.fi - 比特币行情
POL - 数字货币市值
Solana - 加密货币行情
Celo - 比特币
USD1 - 数字货币市值
Ondo - 数字货币市值
币安币 - 比特币行情
币安币 - 比特币
Bittensor - 数字货币市值
Bittensor - 比特币
Bubblemaps - 以太坊ETH价格
Hyperliquid - 数字货币市值
Ethena - 数字货币市值
Bittensor - 以太坊ETH价格
United Stables - BTC行情
Aster - 币种排行
比特现金 - 加密货币行情
LayerZero - 比特币
Ondo - 币种排行
BFUSD - 加密货币行情
Artificial - BTC行情
Celestia - 币种排行
Celo - 以太坊ETH价格