24H 最高$0.0688
24H 最低$0.0493
今日开盘$0.062
24H 成交量$1,242.82万
流通市值$6,758.05万
24H 涨跌额(-$0.01)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
ARMBArm (bStocks Tokenized Stock)
|
$210.52 | $232.02 | $206.00 | $63.87万 | $190.85万 | -7.55% |
| 66 |
ZAMAZama
|
$0.06638 | $0.07788 | $0.059 | $1,099.29万 | $1.98亿 | -9.14% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 214 |
BABYBabylon
|
$0.01224 | $0.01371 | $0.01179 | $164.96万 | $1,046.63万 | -10.40% |
| 227 |
STXStacks
|
$0.2796 | $0.3051 | $0.268 | $149.23万 | $5.68亿 | -1.69% |
| 370 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 162 |
WIFdogwifhat
|
$0.1708 | $0.189 | $0.1557 | $247.38万 | $1.87亿 | -3.94% |
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.5254 | $0.5465 | $0.4891 | $468.38万 | $5.37亿 | -2.61% |
| 610 |
HIMSBHIMSB
|
$28.57 | $30.13 | $28.51 | $18.99万 | — | -1.42% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 220 |
LALagrange
|
$0.0534 | $0.059 | $0.0486 | $155.92万 | $2,083.89万 | -5.82% |
| 238 |
BBBB
|
$0.00694 | $0.00803 | $0.00657 | $137.15万 | — | -8.56% |
| 3 |
ETH以太坊
|
$2225.47 | $2,379.55 | $2,174.08 | $12.84亿 | $2,890.75亿 | -3.87% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1266.77 | $1,385.53 | $1,260.85 | $5,515.00万 | $9,062.39万 | -6.22% |
| 50 |
BCH比特现金
|
$280.3 | $293.50 | $263.30 | $1,714.74万 | $57.79亿 | 0.39% |
| 504 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 545 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0715 | $0.0655 | $30.71万 | $7,121.49万 | -2.44% |
| 141 |
NEWTNewton Protocol
|
$0.04133 | $0.05096 | $0.03996 | $300.42万 | $971.66万 | -2.75% |
| 415 |
ACHACH
|
$0.00467 | $0.00508 | $0.00446 | $57.21万 | — | -4.11% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Quant - 币种排行
比特现金 - 加密货币行情
Plasma - 加密货币行情
大零币 - 比特币
Zama - 比特币
MarsCoin - 比特币行情
Ethena USDe - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
USDC - 加密货币行情
Pepe - 比特币
波场 - 币种排行
瑞波币 - 比特币
比特现金 - 以太坊ETH价格
Ethena - 比特币
Chainlink - 加密货币行情
RWUSD - 数字货币市值
Optimism - BTC行情
Celestia - 币种排行
瑞波币 - 比特币行情
大零币 - 以太坊ETH价格
Pepe - 比特币行情
NEAR Protocol - 比特币
狗币 - 比特币行情
Celo - 数字货币市值
LayerZero - 以太坊ETH价格
Shiba Inu - BTC行情
Aster - 以太坊ETH价格
Render - 比特币
Ether.fi - 以太坊ETH价格
Aster - 数字货币市值
Initia - 比特币行情
Plasma - 加密货币行情
Tokamak - 加密货币行情
Pump.fun - 比特币
World Liberty - 比特币
Aave - 币种排行
Particle - 以太坊ETH价格
Uniswap - 数字货币市值
Curve DAO - 加密货币行情