24H 最高$2.57
24H 最低$2.46
今日开盘$2.538
24H 成交量$20.31万
流通市值$1,227.17万
24H 涨跌额(-$0.03)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
ARMBArm (bStocks Tokenized Stock)
|
$229.73 | $237.34 | $224.90 | $28.38万 | $190.85万 | -1.37% |
| 71 |
ZAMAZama
|
$0.07679 | $0.07788 | $0.07239 | $606.54万 | $1.98亿 | 2.35% |
| 535 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 184 |
BABYBabylon
|
$0.0135 | $0.01474 | $0.01338 | $115.70万 | $1,046.63万 | -6.83% |
| 117 |
STXStacks
|
$0.2978 | $0.3147 | $0.2727 | $266.27万 | $5.68亿 | -0.30% |
| 276 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 176 |
WIFdogwifhat
|
$0.184 | $0.189 | $0.1763 | $129.69万 | $1.87亿 | 2.45% |
| 644 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5427 | $0.5465 | $0.5183 | $187.58万 | $5.37亿 | 3.31% |
| 556 |
HIMSBHIMSB
|
$29.92 | $30.13 | $28.73 | $19.13万 | — | 2.78% |
| 466 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 279 |
LALagrange
|
$0.0583 | $0.0597 | $0.0562 | $66.26万 | $2,083.89万 | 1.57% |
| 169 |
BBBB
|
$0.00789 | $0.0083 | $0.00756 | $143.35万 | — | 2.34% |
| 3 |
ETH以太坊
|
$2352.99 | $2,391.55 | $2,293.44 | $5.54亿 | $2,890.75亿 | 0.88% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1353.01 | $1,419.13 | $1,336.90 | $3,630.75万 | $9,062.39万 | -2.38% |
| 50 |
BCH比特现金
|
$289.5 | $293.50 | $275.40 | $1,101.95万 | $57.79亿 | 0.73% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 614 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.072 | $0.0693 | $13.10万 | $7,121.49万 | -0.42% |
| 491 |
NEWTNewton Protocol
|
$0.04499 | $0.04536 | $0.04204 | $25.84万 | $971.66万 | 3.45% |
| 526 |
ACHACH
|
$0.00503 | $0.00514 | $0.00484 | $21.58万 | — | 1.62% |
相关站点
共 40 个
Aster - 币种排行
United Stables - 加密货币行情
PAX Gold - 数字货币市值
Bittensor - BTC行情
Shiba Inu - 比特币
Plasma - 比特币行情
Pump.fun - 数字货币市值
Celo - 数字货币市值
瑞波币 - BTC行情
应用链 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
NFP - BTC行情
Shiba Inu - BTC行情
BFUSD - 数字货币市值
Gitcoin - 币种排行
Tokamak - BTC行情
Plume - 比特币行情
Midnight - 比特币
USD1 - 数字货币市值
以太坊 - 加密货币行情
Ripple USD - 比特币
Injective - 以太坊ETH价格
Polkadot - 数字货币市值
Zama - 加密货币行情
恒星币 - 币种排行
Sui - 数字货币市值
Pyth Network - 币种排行
Haedal - 以太坊ETH价格
Raydium - 加密货币行情
United Stables - 数字货币市值
Zama - 比特币
Katana - 比特币行情
Quant - 比特币
以太坊 - 加密货币行情
瑞波币 - 比特币
Plume - 币种排行
Tether Gold - 比特币行情
PAX Gold - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
NEAR Protocol - 加密货币行情