24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$401.10万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ARMBArm (bStocks Tokenized Stock)
|
$230.94 | $233.04 | $222.33 | $13.70万 | $200.07万 | 1.75% |
| 65 |
ZAMAZama
|
$0.07654 | $0.07948 | $0.07269 | $634.59万 | $1.92亿 | 5.07% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 118 |
BABYBabylon
|
$0.01451 | $0.01523 | $0.01403 | $225.41万 | $7,069.34万 | 2.40% |
| 219 |
STXStacks
|
$0.2998 | $0.3079 | $0.2995 | $87.92万 | $5.70亿 | -2.12% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 167 |
WIFdogwifhat
|
$0.1801 | $0.1834 | $0.1762 | $128.43万 | $1.79亿 | 0.67% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5245 | $0.5318 | $0.5071 | $131.38万 | $5.10亿 | 3.21% |
| 658 |
HIMSBHIMSB
|
$27.98 | $28.36 | $27.63 | $6.21万 | — | 0.29% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 241 |
LALagrange
|
$0.0583 | $0.0616 | $0.0578 | $74.97万 | $2,101.49万 | 0.52% |
| 377 |
BBBB
|
$0.00764 | $0.00787 | $0.0074 | $37.54万 | — | 2.55% |
| 3 |
ETH以太坊
|
$2339.63 | $2,387.50 | $2,315.77 | $4.83亿 | $2,863.32亿 | 0.29% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1356.14 | $1,379.40 | $1,261.63 | $3,573.93万 | $9,755.93万 | 5.83% |
| 32 |
BCH比特现金
|
$296.1 | $304.80 | $283.00 | $1,289.93万 | $57.80亿 | 4.52% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 497 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.0719 | $0.0683 | $20.68万 | $7,071.70万 | 2.48% |
| 456 |
NEWTNewton Protocol
|
$0.04397 | $0.04587 | $0.04379 | $26.35万 | $949.66万 | -0.79% |
| 553 |
ACHACH
|
$0.00496 | $0.00507 | $0.00495 | $15.18万 | — | -0.40% |
相关站点
共 40 个
Haedal - 比特币行情
Initia - 加密货币行情
恒星币 - BTC行情
Renzo - 数字货币市值
Tutorial - 比特币
Renzo - 币种排行
Gram - 数字货币市值
Huma Finance - 以太坊ETH价格
Caldera - 币种排行
Solana - 比特币
Bubblemaps - 以太坊ETH价格
Uniswap - 数字货币市值
Aave - 比特币行情
Aerodrome - 数字货币市值
LayerZero - 比特币
USD.AI - 加密货币行情
USDC - 比特币
Brevis - 以太坊ETH价格
Optimism - 加密货币行情
StraitsX XUSD - 加密货币行情
Pepe - 加密货币行情
RWUSD - 币种排行
瑞波币 - 数字货币市值
Worldcoin - BTC行情
波场 - BTC行情
Plume - 数字货币市值
Pump.fun - 数字货币市值
Zama - 比特币
Hyperliquid - 币种排行
Quant - 比特币
Blur - 加密货币行情
Bubblemaps - 比特币
Worldcoin - 数字货币市值
Tokamak - 以太坊ETH价格
大零币 - BTC行情
Renzo - 以太坊ETH价格
Tether Gold - 比特币
Blur - 加密货币行情
Caldera - 比特币行情
Bubblemaps - 币种排行