24H 最高$0.01411
24H 最低$0.01339
今日开盘$0.01377
24H 成交量$18.44万
流通市值$1,202.75万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$235.32 | $236.17 | $225.72 | $12.59万 | $196.65万 | 3.82% |
| 67 |
ZAMAZama
|
$0.07554 | $0.07948 | $0.07451 | $564.19万 | $1.91亿 | -1.68% |
| 487 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 105 |
BABYBabylon
|
$0.01461 | $0.01523 | $0.01414 | $247.82万 | $1,059.58万 | 1.60% |
| 196 |
STXStacks
|
$0.3037 | $0.3079 | $0.2955 | $97.09万 | $5.64亿 | -0.59% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 190 |
WIFdogwifhat
|
$0.1822 | $0.1834 | $0.1786 | $104.20万 | $1.81亿 | 0.83% |
| 626 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5262 | $0.5318 | $0.5096 | $135.84万 | $5.24亿 | 2.98% |
| 631 |
HIMSBHIMSB
|
$29.51 | $29.74 | $27.76 | $9.47万 | — | 6.27% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 260 |
LALagrange
|
$0.0577 | $0.0611 | $0.0571 | $66.00万 | $2,083.51万 | -5.10% |
| 262 |
BBBB
|
$0.00776 | $0.00797 | $0.00749 | $65.38万 | — | 2.65% |
| 3 |
ETH以太坊
|
$2356.53 | $2,387.50 | $2,323.20 | $3.56亿 | $2,848.49亿 | 0.38% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1395.52 | $1,404.40 | $1,288.68 | $4,185.99万 | $1.03亿 | 7.39% |
| 36 |
BCH比特现金
|
$285.2 | $304.80 | $282.40 | $1,204.03万 | $58.82亿 | -1.59% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 536 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.0719 | $0.0701 | $16.60万 | $7,110.07万 | -0.28% |
| 460 |
NEWTNewton Protocol
|
$0.04376 | $0.04587 | $0.04337 | $24.85万 | $935.02万 | -2.21% |
| 510 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $18.67万 | — | 0.20% |
相关站点
共 40 个
Lorenzo - 加密货币行情
Worldcoin - 加密货币行情
Celo - 比特币
Pump.fun - 币种排行
Aave - 比特币
Avalanche - 比特币
Ondo - 比特币
NEAR Protocol - BTC行情
Huma Finance - 比特币行情
Hyperliquid - 币种排行
StraitsX XUSD - 数字货币市值
达世币 - BTC行情
Renzo - 币种排行
USD.AI - 加密货币行情
瑞波币 - 数字货币市值
Midnight - 币种排行
Tether Gold - 数字货币市值
LayerZero - 数字货币市值
Uniswap - 以太坊ETH价格
USD.AI - 数字货币市值
World Liberty - 数字货币市值
World Liberty - BTC行情
Official Trump - 币种排行
Ripple USD - 加密货币行情
MarsCoin - 以太坊ETH价格
Gitcoin - 加密货币行情
Pepe - 比特币
Filecoin - 以太坊ETH价格
比特现金 - 比特币
MarsCoin - 加密货币行情
Tether Gold - 加密货币行情
Lorenzo - 加密货币行情
MarsCoin - 币种排行
Celo - 比特币行情
波场 - BTC行情
Hedera - 比特币行情
Bittensor - 数字货币市值
瑞波币 - 比特币
币安币 - 以太坊ETH价格
MegaETH - 比特币