24H 最高$40.63
24H 最低$37.00
今日开盘$37.18
24H 成交量$6.31万
流通市值—
24H 涨跌额($2.96)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
ARMBArm (bStocks Tokenized Stock)
|
$231.08 | $232.77 | $222.33 | $13.41万 | $200.07万 | 3.16% |
| 64 |
ZAMAZama
|
$0.07883 | $0.07948 | $0.07113 | $613.26万 | $1.92亿 | 10.53% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 136 |
BABYBabylon
|
$0.01473 | $0.01504 | $0.01378 | $171.99万 | $7,069.34万 | 5.74% |
| 224 |
STXStacks
|
$0.3053 | $0.3079 | $0.2968 | $82.54万 | $5.70亿 | 2.86% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 163 |
WIFdogwifhat
|
$0.1828 | $0.1834 | $0.1762 | $133.14万 | $1.79亿 | 3.22% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5251 | $0.5318 | $0.5014 | $124.82万 | $5.10亿 | 4.06% |
| 655 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.44 | $6.29万 | — | 2.15% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 250 |
LALagrange
|
$0.0594 | $0.0616 | $0.0569 | $72.16万 | $2,101.49万 | 4.39% |
| 449 |
BBBB
|
$0.00766 | $0.00769 | $0.00728 | $26.93万 | — | 5.22% |
| 3 |
ETH以太坊
|
$2370.82 | $2,387.50 | $2,298.94 | $4.95亿 | $2,863.32亿 | 3.11% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.68 | $1,376.67 | $1,261.63 | $3,674.48万 | $9,755.93万 | 7.30% |
| 34 |
BCH比特现金
|
$301.8 | $304.80 | $279.70 | $1,257.16万 | $57.80亿 | 7.71% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 484 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.89万 | $7,071.70万 | 3.98% |
| 459 |
NEWTNewton Protocol
|
$0.04484 | $0.04587 | $0.04282 | $25.46万 | $949.66万 | 4.72% |
| 554 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.58万 | — | 2.65% |
相关站点
共 40 个
Official Trump - 比特币
NFP - 币种排行
Worldcoin - BTC行情
Avalanche - 比特币
以太坊 - 加密货币行情
Renzo - BTC行情
Hyperliquid - 比特币
BFUSD - 比特币行情
Aave - BTC行情
币安币 - 币种排行
Aster - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
LayerZero - 比特币行情
Tutorial - 比特币行情
艾达币 - 比特币行情
USD.AI - 数字货币市值
PAX Gold - 以太坊ETH价格
Vana - BTC行情
Zama - 比特币
PancakeSwap - 以太坊ETH价格
PancakeSwap - 比特币
币安币 - 以太坊ETH价格
莱特币 - 数字货币市值
Huma Finance - 加密货币行情
Internet - 币种排行
比特现金 - BTC行情
USDC - 比特币行情
Worldcoin - BTC行情
Uniswap - 数字货币市值
恒星币 - 币种排行
Celestia - 比特币
Artificial Inu - 数字货币市值
Ripple USD - 数字货币市值
Filecoin - 币种排行
Nillion - 数字货币市值
Renzo - 比特币
以太坊 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
MarsCoin - 币种排行
Ripple USD - 比特币