24H 最高$0.0217
24H 最低$0.02078
今日开盘$0.02123
24H 成交量$44.32万
流通市值$409.23万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
ARMBArm (bStocks Tokenized Stock)
|
$226.14 | $237.34 | $224.90 | $27.76万 | $196.99万 | -2.25% |
| 77 |
ZAMAZama
|
$0.07376 | $0.07948 | $0.07358 | $532.62万 | $1.95亿 | -4.60% |
| 517 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 117 |
BABYBabylon
|
$0.01389 | $0.01523 | $0.01382 | $238.72万 | $1,061.69万 | -3.61% |
| 136 |
STXStacks
|
$0.2813 | $0.3147 | $0.28 | $183.52万 | $5.64亿 | -7.59% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 192 |
WIFdogwifhat
|
$0.1774 | $0.1885 | $0.1763 | $112.28万 | $1.84亿 | -2.95% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.524 | $0.5318 | $0.5153 | $138.28万 | $5.29亿 | 0.85% |
| 633 |
HIMSBHIMSB
|
$29.09 | $29.75 | $27.81 | $10.32万 | — | 3.75% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 292 |
LALagrange
|
$0.0568 | $0.0597 | $0.0563 | $61.66万 | $2,076.77万 | -4.38% |
| 159 |
BBBB
|
$0.00786 | $0.0083 | $0.00751 | $151.29万 | — | 3.42% |
| 3 |
ETH以太坊
|
$2306.13 | $2,391.55 | $2,293.44 | $4.75亿 | $2,878.04亿 | -2.50% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1343.83 | $1,419.13 | $1,336.90 | $4,481.69万 | $1.04亿 | -1.00% |
| 46 |
BCH比特现金
|
$277 | $304.80 | $277.00 | $1,210.37万 | $58.23亿 | -6.61% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 563 |
RIFRootstock Infrastructure Frame
|
$0.0701 | $0.072 | $0.0699 | $16.77万 | $7,142.72万 | -0.71% |
| 480 |
NEWTNewton Protocol
|
$0.04237 | $0.04518 | $0.04231 | $24.94万 | $945.91万 | -5.68% |
| 510 |
ACHACH
|
$0.00486 | $0.00514 | $0.00485 | $21.57万 | — | -3.76% |
相关站点
共 40 个
Sei - BTC行情
Starknet - BTC行情
Celo - 币种排行
波场 - BTC行情
QQQB - 数字货币市值
Celo - 比特币
莱特币 - 比特币
Gram - 以太坊ETH价格
First Digital - BTC行情
Starknet - 币种排行
Official Trump - 以太坊ETH价格
Injective - 加密货币行情
NFP - 比特币
USD.AI - 以太坊ETH价格
NFP - 比特币行情
Hedera - 比特币
莱特币 - 以太坊ETH价格
MarsCoin - 比特币行情
United Stables - 比特币
Nillion - 比特币行情
Artificial Inu - 加密货币行情
Uniswap - BTC行情
恒星币 - 比特币行情
比特现金 - 币种排行
Gram - 币种排行
Caldera - 比特币行情
BFUSD - 数字货币市值
NFP - 比特币
Filecoin - 比特币行情
Arbitrum - 币种排行
Internet - 币种排行
Artificial - 比特币
MegaETH - 加密货币行情
Zama - 数字货币市值
Ethena - BTC行情
Gram - 以太坊ETH价格
以太坊 - 加密货币行情
Uniswap - 币种排行
NEAR Protocol - 以太坊ETH价格
MegaETH - 数字货币市值