24H 最高$0.05377
24H 最低$0.05138
今日开盘$0.05143
24H 成交量$238.94万
流通市值$3.54亿
24H 涨跌额($0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
ARMBArm (bStocks Tokenized Stock)
|
$231.62 | $232.77 | $222.33 | $13.42万 | $200.07万 | 3.42% |
| 65 |
ZAMAZama
|
$0.07886 | $0.07948 | $0.07148 | $606.02万 | $1.92亿 | 10.28% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 136 |
BABYBabylon
|
$0.01479 | $0.01504 | $0.01378 | $172.15万 | $7,069.34万 | 6.56% |
| 225 |
STXStacks
|
$0.3055 | $0.3079 | $0.2977 | $82.60万 | $5.70亿 | 2.59% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 163 |
WIFdogwifhat
|
$0.1826 | $0.1834 | $0.1762 | $132.52万 | $1.79亿 | 2.87% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5267 | $0.5318 | $0.5014 | $125.34万 | $5.10亿 | 4.65% |
| 655 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.44 | $6.29万 | — | 2.19% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 251 |
LALagrange
|
$0.0594 | $0.0616 | $0.0569 | $71.82万 | $2,101.49万 | 4.21% |
| 451 |
BBBB
|
$0.00766 | $0.00769 | $0.00732 | $26.79万 | — | 4.65% |
| 3 |
ETH以太坊
|
$2370.06 | $2,387.50 | $2,301.68 | $4.94亿 | $2,863.32亿 | 2.95% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.49 | $1,376.67 | $1,261.63 | $3,679.79万 | $9,755.93万 | 7.48% |
| 34 |
BCH比特现金
|
$301.4 | $304.80 | $279.70 | $1,256.38万 | $57.80亿 | 7.34% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 484 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.89万 | $7,071.70万 | 3.98% |
| 459 |
NEWTNewton Protocol
|
$0.04488 | $0.04587 | $0.04299 | $25.55万 | $949.66万 | 4.40% |
| 556 |
ACHACH
|
$0.00504 | $0.00507 | $0.00492 | $15.50万 | — | 2.44% |
相关站点
共 40 个
Bubblemaps - BTC行情
Ondo - 比特币行情
Plasma - 数字货币市值
PancakeSwap - BTC行情
币安币 - 比特币行情
Gitcoin - 币种排行
Tutorial - 以太坊ETH价格
Brevis - 比特币行情
Starknet - BTC行情
艾达币 - 比特币
Aave - 加密货币行情
Official Trump - 数字货币市值
莱特币 - 数字货币市值
狗币 - 币种排行
StraitsX XUSD - 加密货币行情
达世币 - 加密货币行情
币安币 - 以太坊ETH价格
First Digital - 币种排行
Plasma - 币种排行
波场 - BTC行情
Nillion - 数字货币市值
Sui - 数字货币市值
Ethena - BTC行情
USDC - 币种排行
Bubblemaps - 加密货币行情
币安币 - 比特币行情
Plume - 数字货币市值
Polkadot - 加密货币行情
StraitsX XUSD - 数字货币市值
比特现金 - 比特币行情
Huma Finance - 以太坊ETH价格
Sui - BTC行情
RWUSD - BTC行情
Zama - 以太坊ETH价格
Initia - 比特币行情
Internet - BTC行情
Ondo - 币种排行
Ondo - 比特币
Gram - 比特币
RWUSD - BTC行情