SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$769.86
-0.08%
≈ ￥5081.08
(-$0.65)
更新于 2026-10-29 04:50:02
24H 最高$776.15
24H 最低$769.86
今日开盘$770.51
24H 成交量$140.04万
流通市值$1,885.91万
24H 涨跌额(-$0.65)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
ARMBArm (bStocks Tokenized Stock)
|
$230.79 | $237.34 | $225.72 | $24.82万 | $196.65万 | 2.10% |
| 72 |
ZAMAZama
|
$0.07473 | $0.07948 | $0.0743 | $555.37万 | $1.91亿 | -3.26% |
| 503 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 107 |
BABYBabylon
|
$0.01459 | $0.01523 | $0.01414 | $250.82万 | $1,059.58万 | 0.28% |
| 186 |
STXStacks
|
$0.3029 | $0.3147 | $0.2955 | $114.51万 | $5.64亿 | -0.03% |
| 263 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 187 |
WIFdogwifhat
|
$0.1839 | $0.1885 | $0.1786 | $111.78万 | $1.81亿 | 2.22% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.523 | $0.5318 | $0.5096 | $139.72万 | $5.24亿 | 2.37% |
| 638 |
HIMSBHIMSB
|
$29.12 | $29.75 | $27.81 | $9.28万 | — | 4.37% |
| 434 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 268 |
LALagrange
|
$0.0586 | $0.0611 | $0.0571 | $66.52万 | $2,083.51万 | -2.98% |
| 210 |
BBBB
|
$0.00807 | $0.00815 | $0.0075 | $91.84万 | — | 7.03% |
| 3 |
ETH以太坊
|
$2352.75 | $2,391.55 | $2,323.20 | $4.06亿 | $2,848.49亿 | 0.35% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.55 | $1,419.13 | $1,288.68 | $4,412.55万 | $1.03亿 | 5.47% |
| 41 |
BCH比特现金
|
$288.1 | $304.80 | $282.40 | $1,275.81万 | $58.82亿 | -0.62% |
| 378 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $16.08万 | $7,110.07万 | 1.28% |
| 462 |
NEWTNewton Protocol
|
$0.04418 | $0.04587 | $0.04337 | $25.14万 | $935.02万 | -1.30% |
| 510 |
ACHACH
|
$0.00503 | $0.00514 | $0.00491 | $20.27万 | — | 0.60% |
相关站点
共 40 个
Raydium - 数字货币市值
Internet - 加密货币行情
Optimism - 加密货币行情
Bittensor - 比特币行情
Lorenzo - 以太坊ETH价格
币安币 - BTC行情
Worldcoin - 以太坊ETH价格
NFP - 比特币
Raydium - 币种排行
Zama - BTC行情
Gram - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Celestia - 比特币
Celestia - BTC行情
MarsCoin - 加密货币行情
NEAR Protocol - 比特币
Aptos - 比特币
Nillion - 数字货币市值
Filecoin - BTC行情
恒星币 - 数字货币市值
达世币 - 币种排行
Worldcoin - 数字货币市值
Haedal - 以太坊ETH价格
Arbitrum - 比特币
Polkadot - 币种排行
Ondo - 数字货币市值
Aster - 比特币行情
QQQB - 加密货币行情
Pudgy Penguins - 比特币
United Stables - 以太坊ETH价格
MarsCoin - 加密货币行情
RWUSD - 比特币行情
Artificial - BTC行情
莱特币 - 币种排行
Optimism - 以太坊ETH价格
恒星币 - 比特币行情
RWUSD - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
以太坊 - 数字货币市值
Pepe - 以太坊ETH价格