24H 最高$18.24
24H 最低$16.76
今日开盘$17.63
24H 成交量$13.16万
流通市值—
24H 涨跌额($0.36)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
ARMBArm (bStocks Tokenized Stock)
|
$211.67 | $232.02 | $206.00 | $61.73万 | $190.85万 | -7.16% |
| 69 |
ZAMAZama
|
$0.0671 | $0.07788 | $0.059 | $1,082.20万 | $1.98亿 | -8.01% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 214 |
BABYBabylon
|
$0.01236 | $0.01371 | $0.01179 | $159.17万 | $1,046.63万 | -9.52% |
| 223 |
STXStacks
|
$0.2809 | $0.3051 | $0.268 | $151.27万 | $5.68亿 | 0.32% |
| 366 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 161 |
WIFdogwifhat
|
$0.1725 | $0.189 | $0.1557 | $250.27万 | $1.87亿 | -3.25% |
| 666 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.522 | $0.5465 | $0.4891 | $512.58万 | $5.37亿 | -0.78% |
| 615 |
HIMSBHIMSB
|
$28.77 | $30.13 | $28.54 | $18.32万 | — | -1.34% |
| 553 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 224 |
LALagrange
|
$0.053 | $0.059 | $0.0486 | $150.96万 | $2,083.89万 | -9.09% |
| 242 |
BBBB
|
$0.00708 | $0.00803 | $0.00657 | $131.61万 | — | -7.33% |
| 3 |
ETH以太坊
|
$2254.37 | $2,379.55 | $2,174.08 | $12.45亿 | $2,890.75亿 | -2.55% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1299.39 | $1,385.53 | $1,260.85 | $4,989.80万 | $9,062.39万 | -4.16% |
| 49 |
BCH比特现金
|
$284.8 | $293.50 | $263.30 | $1,704.78万 | $57.79亿 | 1.97% |
| 501 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 539 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $31.37万 | $7,121.49万 | -2.44% |
| 145 |
NEWTNewton Protocol
|
$0.04089 | $0.05096 | $0.03996 | $296.44万 | $971.66万 | -3.56% |
| 415 |
ACHACH
|
$0.00469 | $0.00508 | $0.00446 | $56.49万 | — | -3.70% |
相关站点
共 40 个
POL - BTC行情
USDC - 比特币行情
LayerZero - 比特币行情
Official Trump - 以太坊ETH价格
Bonk - 加密货币行情
Sky - 比特币行情
Filecoin - 币种排行
达世币 - 比特币
Worldcoin - BTC行情
Hedera - 以太坊ETH价格
Render - 数字货币市值
比特现金 - 加密货币行情
Polkadot - 币种排行
Hyperliquid - BTC行情
NEAR Protocol - 比特币行情
First Digital - 加密货币行情
StraitsX XUSD - BTC行情
Avalanche - 比特币
Gitcoin - 比特币
Render - 币种排行
Aster - 比特币
Official Trump - BTC行情
应用链 - BTC行情
Arbitrum - 以太坊ETH价格
波场 - 以太坊ETH价格
Particle - 加密货币行情
World Liberty - 比特币行情
大零币 - 比特币行情
Hedera - 以太坊ETH价格
Pudgy Penguins - BTC行情
以太坊 - 加密货币行情
Celo - 比特币行情
应用链 - 以太坊ETH价格
First Digital - 数字货币市值
币安币 - 比特币
Ether.fi - 数字货币市值
Curve DAO - 数字货币市值
Bittensor - 比特币行情
Starknet - 数字货币市值
RWUSD - 以太坊ETH价格