24H 最高$0.00791
24H 最低$0.00758
今日开盘$0.00781
24H 成交量$8.30万
流通市值$1,632.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
ARMBArm (bStocks Tokenized Stock)
|
$232.38 | $234.13 | $225.72 | $10.75万 | $196.65万 | 2.51% |
| 67 |
ZAMAZama
|
$0.07514 | $0.07948 | $0.07464 | $553.61万 | $1.91亿 | -1.94% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 105 |
BABYBabylon
|
$0.01456 | $0.01523 | $0.01414 | $244.62万 | $1,059.58万 | 0.62% |
| 203 |
STXStacks
|
$0.2985 | $0.3079 | $0.2955 | $90.44万 | $5.64亿 | -1.16% |
| 252 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 196 |
WIFdogwifhat
|
$0.1801 | $0.1834 | $0.1786 | $96.15万 | $1.81亿 | 0.06% |
| 625 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5276 | $0.5318 | $0.5093 | $132.14万 | $5.24亿 | 3.41% |
| 637 |
HIMSBHIMSB
|
$29.32 | $29.74 | $27.76 | $8.52万 | — | 4.94% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 260 |
LALagrange
|
$0.0574 | $0.0611 | $0.0572 | $64.88万 | $2,083.51万 | -5.59% |
| 266 |
BBBB
|
$0.00771 | $0.00797 | $0.00749 | $62.64万 | — | 1.85% |
| 3 |
ETH以太坊
|
$2341.67 | $2,387.50 | $2,323.20 | $3.48亿 | $2,848.49亿 | -0.40% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1379.92 | $1,391.54 | $1,288.68 | $3,971.37万 | $1.03亿 | 5.89% |
| 40 |
BCH比特现金
|
$286.1 | $304.80 | $283.70 | $1,143.90万 | $58.82亿 | -2.46% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 531 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $16.44万 | $7,110.07万 | 0.28% |
| 462 |
NEWTNewton Protocol
|
$0.04359 | $0.04587 | $0.04339 | $24.61万 | $935.02万 | -2.64% |
| 508 |
ACHACH
|
$0.00496 | $0.00507 | $0.00491 | $18.31万 | — | -1.00% |
相关站点
共 40 个
Ondo - 币种排行
波场 - 币种排行
EUR - 比特币行情
Bittensor - 比特币行情
艾达币 - 以太坊ETH价格
Zama - 比特币
Midnight - 数字货币市值
First Digital - 加密货币行情
比特币 - 加密货币行情
EUR - 比特币
Quant - 比特币行情
Uniswap - 比特币
波场 - 数字货币市值
QQQB - 数字货币市值
牛来 - 加密货币行情
恒星币 - 币种排行
Ethena - BTC行情
Ripple USD - 以太坊ETH价格
EUR - BTC行情
First Digital - 数字货币市值
Celo - 以太坊ETH价格
Quant - 币种排行
Plume - 比特币
Raydium - 以太坊ETH价格
Artificial Inu - 比特币
Initia - BTC行情
艾达币 - 数字货币市值
Plasma - 比特币行情
Gram - 币种排行
Ethena - 数字货币市值
瑞波币 - 比特币行情
Midnight - 币种排行
Optimism - 数字货币市值
First Digital - 比特币行情
Midnight - 加密货币行情
Official Trump - 币种排行
Ondo - 比特币行情
瑞波币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Worldcoin - 币种排行