24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,204.68万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
ARMBArm (bStocks Tokenized Stock)
|
$233.71 | $234.13 | $225.72 | $10.74万 | $196.65万 | 3.16% |
| 64 |
ZAMAZama
|
$0.07499 | $0.07948 | $0.07464 | $572.45万 | $1.91亿 | -1.99% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 106 |
BABYBabylon
|
$0.01451 | $0.01523 | $0.01414 | $244.78万 | $1,059.58万 | 1.19% |
| 202 |
STXStacks
|
$0.2996 | $0.3079 | $0.2955 | $91.12万 | $5.64亿 | -0.80% |
| 252 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 195 |
WIFdogwifhat
|
$0.1803 | $0.1834 | $0.1786 | $96.64万 | $1.81亿 | 0.39% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.5318 | $0.5093 | $130.32万 | $5.24亿 | 3.04% |
| 643 |
HIMSBHIMSB
|
$28.98 | $29.03 | $27.76 | $7.29万 | — | 2.88% |
| 428 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 255 |
LALagrange
|
$0.0577 | $0.0616 | $0.0577 | $67.58万 | $2,083.51万 | -4.94% |
| 265 |
BBBB
|
$0.00773 | $0.00797 | $0.00749 | $62.74万 | — | 2.52% |
| 3 |
ETH以太坊
|
$2334.75 | $2,387.50 | $2,323.20 | $4.25亿 | $2,848.49亿 | -0.69% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1390.08 | $1,390.48 | $1,288.68 | $3,747.38万 | $1.03亿 | 6.54% |
| 40 |
BCH比特现金
|
$288 | $304.80 | $287.70 | $1,133.92万 | $58.82亿 | -0.79% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $16.58万 | $7,110.07万 | 1.14% |
| 464 |
NEWTNewton Protocol
|
$0.04355 | $0.04587 | $0.04339 | $24.49万 | $935.02万 | -2.59% |
| 506 |
ACHACH
|
$0.00497 | $0.00507 | $0.00491 | $18.52万 | — | -0.80% |
相关站点
共 40 个
Ethena - BTC行情
艾达币 - 以太坊ETH价格
USD1 - 加密货币行情
Pump.fun - BTC行情
Haedal - 以太坊ETH价格
波场 - 币种排行
Renzo - BTC行情
Aster - BTC行情
Haedal - 比特币
MegaETH - 以太坊ETH价格
Pudgy Penguins - BTC行情
Tokamak - 以太坊ETH价格
Aave - 数字货币市值
Bittensor - 比特币行情
Caldera - 以太坊ETH价格
比特现金 - 比特币
Aave - 数字货币市值
Filecoin - 币种排行
First Digital - 数字货币市值
Tether Gold - 比特币
Starknet - BTC行情
Ondo - 币种排行
Filecoin - 比特币
大零币 - 以太坊ETH价格
Celestia - 加密货币行情
PAX Gold - 加密货币行情
Quant - 币种排行
Worldcoin - BTC行情
Aave - 比特币
Arbitrum - 比特币
First Digital - BTC行情
Starknet - 以太坊ETH价格
Zama - 比特币行情
Haedal - 比特币
比特币 - 以太坊ETH价格
USDC - 比特币
达世币 - 比特币行情
Pudgy Penguins - BTC行情
USDC - 币种排行
Arbitrum - BTC行情