Applied Materials (bStocks Tok
AMATB · 美元计价
$415.66
4.90%
≈ ￥2743.36
($19.43)
更新于 2026-10-29 01:00:02
24H 最高$415.93
24H 最低$394.88
今日开盘$396.23
24H 成交量$12.15万
流通市值$945.78万
24H 涨跌额($19.43)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
ARMBArm (bStocks Tokenized Stock)
|
$233.48 | $234.13 | $225.72 | $10.85万 | $196.65万 | 3.13% |
| 64 |
ZAMAZama
|
$0.075 | $0.07948 | $0.07464 | $574.23万 | $1.91亿 | -2.20% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 106 |
BABYBabylon
|
$0.01457 | $0.01523 | $0.01414 | $244.86万 | $1,059.58万 | 0.90% |
| 202 |
STXStacks
|
$0.3003 | $0.3079 | $0.2955 | $91.21万 | $5.64亿 | -0.76% |
| 252 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 195 |
WIFdogwifhat
|
$0.18 | $0.1834 | $0.1786 | $96.69万 | $1.81亿 | -0.06% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5257 | $0.5318 | $0.5089 | $130.42万 | $5.24亿 | 3.12% |
| 643 |
HIMSBHIMSB
|
$28.8 | $28.93 | $27.76 | $7.24万 | — | 2.16% |
| 428 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 255 |
LALagrange
|
$0.0578 | $0.0616 | $0.0577 | $67.63万 | $2,083.51万 | -4.78% |
| 265 |
BBBB
|
$0.00775 | $0.00797 | $0.00749 | $62.63万 | — | 2.51% |
| 3 |
ETH以太坊
|
$2334.44 | $2,387.50 | $2,323.20 | $4.31亿 | $2,848.49亿 | -0.69% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1386.93 | $1,388.00 | $1,288.68 | $3,728.04万 | $1.03亿 | 5.99% |
| 40 |
BCH比特现金
|
$288.1 | $304.80 | $287.70 | $1,134.66万 | $58.82亿 | -0.83% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 533 |
RIFRootstock Infrastructure Frame
|
$0.0716 | $0.0719 | $0.0701 | $16.55万 | $7,110.07万 | 1.56% |
| 463 |
NEWTNewton Protocol
|
$0.04354 | $0.04587 | $0.04339 | $24.53万 | $935.02万 | -2.57% |
| 505 |
ACHACH
|
$0.00497 | $0.00507 | $0.00491 | $18.78万 | — | -0.80% |
相关站点
共 40 个
Haedal - 比特币
Starknet - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Quant - 数字货币市值
Celo - 加密货币行情
Ethena - 比特币
Aave - 币种排行
Nillion - 币种排行
艾达币 - 加密货币行情
Polkadot - 以太坊ETH价格
Renzo - 比特币
Zama - 加密货币行情
USD1 - BTC行情
Celo - 比特币
Gram - 数字货币市值
Optimism - 比特币行情
Ripple USD - 比特币行情
Aster - 比特币行情
Ethena - 币种排行
RWUSD - 数字货币市值
Raydium - 币种排行
USD.AI - 比特币行情
First Digital - 币种排行
Artificial Inu - 数字货币市值
Zama - BTC行情
Artificial Inu - BTC行情
USD1 - 币种排行
USD1 - 以太坊ETH价格
Solv Protocol - 加密货币行情
恒星币 - 比特币行情
Plasma - BTC行情
PAX Gold - 币种排行
Uniswap - 以太坊ETH价格
Tether Gold - 数字货币市值
Tutorial - BTC行情
StraitsX XUSD - 比特币
牛来 - 比特币
Gram - 加密货币行情
Midnight - 以太坊ETH价格
Bittensor - 比特币行情