24H 最高$0.73
24H 最低$0.6491
今日开盘$0.6944
24H 成交量$706.40万
流通市值$6.19亿
24H 涨跌额(-$0.04)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
ARMBArm (bStocks Tokenized Stock)
|
$228.67 | $237.34 | $224.90 | $27.91万 | $196.99万 | -1.61% |
| 78 |
ZAMAZama
|
$0.07314 | $0.07899 | $0.07239 | $539.08万 | $1.95亿 | -6.70% |
| 526 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 126 |
BABYBabylon
|
$0.01365 | $0.01523 | $0.01354 | $227.45万 | $1,061.69万 | -5.08% |
| 115 |
STXStacks
|
$0.2836 | $0.3147 | $0.2727 | $265.40万 | $5.64亿 | -6.16% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 190 |
WIFdogwifhat
|
$0.1783 | $0.1885 | $0.1763 | $110.70万 | $1.84亿 | -1.87% |
| 638 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5385 | $0.5454 | $0.5182 | $180.97万 | $5.29亿 | 2.30% |
| 635 |
HIMSBHIMSB
|
$29.1 | $29.75 | $27.81 | $10.58万 | — | 3.71% |
| 452 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 282 |
LALagrange
|
$0.0569 | $0.0597 | $0.0562 | $67.06万 | $2,076.77万 | -4.21% |
| 151 |
BBBB
|
$0.00768 | $0.0083 | $0.00758 | $165.46万 | — | 0.52% |
| 3 |
ETH以太坊
|
$2319.74 | $2,391.55 | $2,293.44 | $5.06亿 | $2,878.04亿 | -1.96% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1357.12 | $1,419.13 | $1,336.90 | $4,365.20万 | $1.04亿 | -0.98% |
| 49 |
BCH比特现金
|
$280.7 | $304.80 | $275.40 | $1,142.13万 | $58.23亿 | -5.52% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0696 | $0.072 | $0.0693 | $17.52万 | $7,142.72万 | -1.14% |
| 491 |
NEWTNewton Protocol
|
$0.04256 | $0.04503 | $0.04204 | $24.97万 | $945.91万 | -5.19% |
| 505 |
ACHACH
|
$0.00488 | $0.00514 | $0.00484 | $22.82万 | — | -2.98% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Tokamak - 币种排行
Bubblemaps - 币种排行
Internet - 以太坊ETH价格
币安币 - 以太坊ETH价格
Plasma - 数字货币市值
Sui - 比特币行情
Falcon Finance - BTC行情
Arbitrum - 数字货币市值
Arbitrum - 加密货币行情
Chainlink - 以太坊ETH价格
Injective - 加密货币行情
Ondo - 加密货币行情
LayerZero - 币种排行
NEAR Protocol - 数字货币市值
Uniswap - 加密货币行情
Hyperliquid - 币种排行
Artificial - 以太坊ETH价格
NFP - 比特币
LayerZero - 币种排行
比特币 - BTC行情
Ether.fi - 以太坊ETH价格
NFP - 币种排行
USD1 - 加密货币行情
EUR - 数字货币市值
USDC - 加密货币行情
Worldcoin - 比特币
瑞波币 - 币种排行
NFP - BTC行情
比特币 - 以太坊ETH价格
波场 - 比特币
Solana - 数字货币市值
Tether Gold - 比特币
狗币 - 以太坊ETH价格
MegaETH - 加密货币行情
Initia - 比特币行情
Blur - 币种排行
Plume - 加密货币行情
Plasma - 比特币行情
MyShell - 比特币