24H 最高$0.1709
24H 最低$0.1634
今日开盘$0.1681
24H 成交量$977.71万
流通市值$11.59亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
ARMBArm (bStocks Tokenized Stock)
|
$232.7 | $233.80 | $225.18 | $11.23万 | $200.07万 | 3.29% |
| 63 |
ZAMAZama
|
$0.07509 | $0.07948 | $0.07424 | $590.67万 | $1.92亿 | 1.00% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 116 |
BABYBabylon
|
$0.01437 | $0.01523 | $0.01414 | $229.50万 | $7,069.34万 | -0.76% |
| 189 |
STXStacks
|
$0.2989 | $0.3079 | $0.2955 | $105.71万 | $5.70亿 | -1.19% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 188 |
WIFdogwifhat
|
$0.1802 | $0.1834 | $0.1782 | $105.77万 | $1.79亿 | 0.73% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5238 | $0.5318 | $0.5071 | $139.03万 | $5.10亿 | 2.93% |
| 666 |
HIMSBHIMSB
|
$28.08 | $28.46 | $27.76 | $5.01万 | — | -0.39% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 240 |
LALagrange
|
$0.0581 | $0.0616 | $0.0577 | $75.30万 | $2,101.49万 | -1.53% |
| 333 |
BBBB
|
$0.00766 | $0.00787 | $0.00749 | $44.63万 | — | 1.59% |
| 3 |
ETH以太坊
|
$2334.22 | $2,387.50 | $2,323.20 | $4.74亿 | $2,863.32亿 | -0.05% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1364.85 | $1,388.00 | $1,286.74 | $3,532.75万 | $9,755.93万 | 4.76% |
| 35 |
BCH比特现金
|
$293.9 | $304.80 | $286.10 | $1,255.03万 | $57.80亿 | 2.33% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 504 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0699 | $19.17万 | $7,071.70万 | 1.43% |
| 456 |
NEWTNewton Protocol
|
$0.04363 | $0.04587 | $0.0434 | $26.27万 | $949.66万 | -3.54% |
| 507 |
ACHACH
|
$0.00496 | $0.00507 | $0.00491 | $18.86万 | — | -0.80% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Blur - 比特币
Starknet - 币种排行
EUR - 币种排行
Bittensor - 比特币行情
Vana - 币种排行
Polkadot - 比特币行情
USD1 - 币种排行
Raydium - 币种排行
Huma Finance - 币种排行
Aptos - 加密货币行情
Aptos - BTC行情
Official Trump - 币种排行
Avalanche - 以太坊ETH价格
Huma Finance - 币种排行
StraitsX XUSD - 比特币行情
USDC - 比特币行情
Official Trump - 币种排行
NFP - 币种排行
Caldera - 加密货币行情
Ondo - 比特币
First Digital - BTC行情
NEAR Protocol - 币种排行
Starknet - 币种排行
Bubblemaps - 比特币行情
大零币 - 币种排行
Gitcoin - 比特币
Aave - 加密货币行情
Pudgy Penguins - 数字货币市值
莱特币 - 以太坊ETH价格
Quant - 数字货币市值
Ondo - 比特币行情
Worldcoin - 币种排行
Huma Finance - 以太坊ETH价格
以太坊 - BTC行情
Aerodrome - 比特币行情
Ethena - 比特币
Polkadot - 币种排行
RWUSD - 以太坊ETH价格
Chainlink - 数字货币市值