24H 最高$0.2185
24H 最低$0.2045
今日开盘$0.2125
24H 成交量$15.57万
流通市值$3,934.98万
24H 涨跌额(-$0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
ARMBArm (bStocks Tokenized Stock)
|
$228.07 | $237.34 | $224.90 | $27.88万 | $196.99万 | -1.92% |
| 78 |
ZAMAZama
|
$0.07289 | $0.07899 | $0.07239 | $538.88万 | $1.95亿 | -7.24% |
| 524 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 126 |
BABYBabylon
|
$0.0136 | $0.01523 | $0.01354 | $227.79万 | $1,061.69万 | -5.75% |
| 115 |
STXStacks
|
$0.2822 | $0.3147 | $0.2727 | $265.31万 | $5.64亿 | -6.49% |
| 278 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 189 |
WIFdogwifhat
|
$0.1776 | $0.1885 | $0.1763 | $111.11万 | $1.84亿 | -2.10% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5382 | $0.5454 | $0.5182 | $180.91万 | $5.29亿 | 2.09% |
| 634 |
HIMSBHIMSB
|
$29.16 | $29.75 | $27.81 | $10.58万 | — | 3.92% |
| 453 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 282 |
LALagrange
|
$0.0569 | $0.0597 | $0.0562 | $66.98万 | $2,076.77万 | -4.21% |
| 150 |
BBBB
|
$0.00766 | $0.0083 | $0.00758 | $166.16万 | — | 0.39% |
| 3 |
ETH以太坊
|
$2316.26 | $2,391.55 | $2,293.44 | $5.05亿 | $2,878.04亿 | -2.08% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1350.97 | $1,419.13 | $1,336.90 | $4,362.78万 | $1.04亿 | -1.41% |
| 49 |
BCH比特现金
|
$279.9 | $304.80 | $275.40 | $1,141.10万 | $58.23亿 | -5.92% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0695 | $0.072 | $0.0693 | $17.52万 | $7,142.72万 | -1.14% |
| 491 |
NEWTNewton Protocol
|
$0.04251 | $0.04503 | $0.04204 | $24.98万 | $945.91万 | -5.24% |
| 504 |
ACHACH
|
$0.00487 | $0.00514 | $0.00484 | $22.78万 | — | -3.18% |
相关站点
共 40 个
Pepe - 比特币行情
Tokamak - 币种排行
Pepe - 数字货币市值
NFP - BTC行情
Haedal - 比特币行情
Ether.fi - 币种排行
LITEB - 币种排行
MarsCoin - 以太坊ETH价格
NEAR Protocol - 币种排行
Quant - 以太坊ETH价格
PAX Gold - 比特币行情
QQQB - 比特币行情
Aster - 比特币行情
Nillion - 数字货币市值
USDC - 币种排行
Pepe - 比特币行情
Quant - BTC行情
Nillion - BTC行情
NEAR Protocol - 比特币
达世币 - 比特币行情
达世币 - 数字货币市值
Pudgy Penguins - 比特币
Plasma - 数字货币市值
莱特币 - 以太坊ETH价格
大零币 - 比特币
Gram - BTC行情
Sui - 币种排行
瑞波币 - 数字货币市值
BFUSD - 比特币
Official Trump - 币种排行
莱特币 - 数字货币市值
USD.AI - BTC行情
Bittensor - 数字货币市值
Initia - BTC行情
Chainlink - 币种排行
Celo - 比特币行情
Raydium - 数字货币市值
QQQB - 以太坊ETH价格
StraitsX XUSD - 比特币
MyShell - 以太坊ETH价格