24H 最高$8.18万
24H 最低$7.95万
今日开盘$79784.71
24H 成交量$9.81亿
流通市值$2,711.35万
24H 涨跌额($1896.42)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
ARMBArm (bStocks Tokenized Stock)
|
$231.62 | $232.77 | $221.98 | $13.59万 | $200.07万 | 4.34% |
| 64 |
ZAMAZama
|
$0.07866 | $0.07948 | $0.07113 | $639.53万 | $1.92亿 | 8.29% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 137 |
BABYBabylon
|
$0.01441 | $0.01471 | $0.01374 | $170.01万 | $7,069.34万 | 2.05% |
| 215 |
STXStacks
|
$0.3041 | $0.3079 | $0.2967 | $87.34万 | $5.70亿 | 0.86% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 160 |
WIFdogwifhat
|
$0.1827 | $0.1834 | $0.1762 | $135.73万 | $1.79亿 | 2.07% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.53 | $0.5318 | $0.5014 | $122.93万 | $5.10亿 | 4.81% |
| 657 |
HIMSBHIMSB
|
$28.07 | $28.36 | $27.41 | $6.13万 | — | 2.33% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 242 |
LALagrange
|
$0.0593 | $0.0616 | $0.0569 | $75.69万 | $2,101.49万 | 3.85% |
| 413 |
BBBB
|
$0.00766 | $0.00768 | $0.00726 | $33.42万 | — | 2.96% |
| 3 |
ETH以太坊
|
$2380.45 | $2,387.50 | $2,297.44 | $4.92亿 | $2,863.32亿 | 3.03% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.49 | $1,376.67 | $1,259.39 | $3,666.79万 | $9,755.93万 | 8.11% |
| 35 |
BCH比特现金
|
$299.1 | $299.80 | $279.70 | $1,176.46万 | $57.80亿 | 6.18% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 482 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.0719 | $0.0677 | $22.10万 | $7,071.70万 | 3.36% |
| 454 |
NEWTNewton Protocol
|
$0.04491 | $0.04587 | $0.04278 | $26.90万 | $949.66万 | 3.89% |
| 555 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.93万 | — | 1.41% |
相关站点
共 40 个
United Stables - 数字货币市值
Aave - BTC行情
StraitsX XUSD - 币种排行
瑞波币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
艾达币 - 币种排行
比特现金 - 比特币
Sui - 以太坊ETH价格
Injective - 币种排行
StraitsX XUSD - 加密货币行情
Tether Gold - 币种排行
Sui - 比特币行情
Aave - 币种排行
Pump.fun - 加密货币行情
波场 - 比特币行情
Zama - 加密货币行情
Animecoin - 币种排行
Starknet - 比特币行情
Aave - 币种排行
Chainlink - 以太坊ETH价格
Tokamak - 数字货币市值
USD.AI - 比特币
USD.AI - 数字货币市值
Quant - 加密货币行情
United Stables - 比特币行情
Artificial - 比特币行情
Ethena - 以太坊ETH价格
Initia - 加密货币行情
Gitcoin - 币种排行
Bubblemaps - 数字货币市值
莱特币 - 以太坊ETH价格
Chainlink - 比特币
StraitsX XUSD - BTC行情
Zama - 比特币行情
Brevis - 加密货币行情
以太坊 - 币种排行
币安币 - 币种排行
Bittensor - 币种排行
USDC - 比特币行情
Ondo - BTC行情