24H 最高$0.0836
24H 最低$0.0784
今日开盘$0.081
24H 成交量$19.26万
流通市值$1,303.01万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ARMBArm (bStocks Tokenized Stock)
|
$229.9 | $237.34 | $227.40 | $27.47万 | $196.99万 | 1.10% |
| 75 |
ZAMAZama
|
$0.07617 | $0.07948 | $0.0743 | $495.01万 | $1.95亿 | -1.65% |
| 505 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 114 |
BABYBabylon
|
$0.01431 | $0.01523 | $0.01414 | $236.17万 | $1,061.69万 | 0.14% |
| 181 |
STXStacks
|
$0.2985 | $0.3147 | $0.2955 | $121.35万 | $5.64亿 | -1.91% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 198 |
WIFdogwifhat
|
$0.1829 | $0.1885 | $0.1786 | $107.23万 | $1.84亿 | 1.84% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5287 | $0.5318 | $0.51 | $135.57万 | $5.29亿 | 3.12% |
| 634 |
HIMSBHIMSB
|
$29.3 | $29.75 | $27.81 | $9.86万 | — | 4.79% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 286 |
LALagrange
|
$0.0579 | $0.0601 | $0.0571 | $58.21万 | $2,076.77万 | -3.18% |
| 166 |
BBBB
|
$0.00809 | $0.0083 | $0.00751 | $140.36万 | — | 7.01% |
| 3 |
ETH以太坊
|
$2346.12 | $2,391.55 | $2,323.20 | $4.19亿 | $2,878.04亿 | 0.13% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1364.56 | $1,419.13 | $1,328.68 | $4,719.05万 | $1.04亿 | 2.70% |
| 46 |
BCH比特现金
|
$287.3 | $304.80 | $282.40 | $1,137.96万 | $58.23亿 | -2.45% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 572 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.072 | $0.0701 | $15.08万 | $7,142.72万 | 0.71% |
| 507 |
NEWTNewton Protocol
|
$0.04378 | $0.04549 | $0.04337 | $20.89万 | $945.91万 | -3.27% |
| 539 |
ACHACH
|
$0.00501 | $0.00514 | $0.00491 | $17.46万 | — | -0.40% |
相关站点
共 40 个
Pepe - 比特币
Tokamak - 币种排行
Tutorial - 加密货币行情
Nillion - 比特币
狗币 - 比特币行情
United Stables - BTC行情
达世币 - 加密货币行情
币安币 - 比特币
Katana - 比特币行情
MyShell - 数字货币市值
Quant - 加密货币行情
Filecoin - 比特币
Midnight - BTC行情
Bubblemaps - BTC行情
LITEB - 比特币
Aave - BTC行情
牛来 - 比特币行情
Ethena - 币种排行
First Digital - 数字货币市值
LayerZero - BTC行情
Artificial - 数字货币市值
Polkadot - 数字货币市值
Worldcoin - 数字货币市值
Blur - 以太坊ETH价格
Hedera - 数字货币市值
Filecoin - 加密货币行情
比特现金 - 比特币
Gitcoin - 以太坊ETH价格
Tokamak - 币种排行
Midnight - 比特币
Artificial - BTC行情
Aave - 比特币
Zama - BTC行情
Lorenzo - BTC行情
Renzo - 比特币行情
Internet - 以太坊ETH价格
RWUSD - 币种排行
恒星币 - 比特币
Haedal - BTC行情
Raydium - 以太坊ETH价格