24H 最高$55.76
24H 最低$53.54
今日开盘$54.88
24H 成交量$937.49万
流通市值$6.97亿
24H 涨跌额(-$1.13)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$232.39 | $233.04 | $222.33 | $13.13万 | $200.07万 | 2.13% |
| 63 |
ZAMAZama
|
$0.07791 | $0.07948 | $0.07187 | $612.97万 | $1.92亿 | 7.46% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 132 |
BABYBabylon
|
$0.01509 | $0.01513 | $0.01378 | $185.21万 | $7,069.34万 | 8.56% |
| 231 |
STXStacks
|
$0.3053 | $0.3079 | $0.2995 | $79.28万 | $5.70亿 | 0.13% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 167 |
WIFdogwifhat
|
$0.1828 | $0.1834 | $0.1762 | $127.23万 | $1.79亿 | 2.12% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5272 | $0.5318 | $0.5053 | $124.11万 | $5.10亿 | 4.11% |
| 654 |
HIMSBHIMSB
|
$28.05 | $28.36 | $27.63 | $6.24万 | — | 1.08% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 244 |
LALagrange
|
$0.0589 | $0.0616 | $0.0569 | $73.25万 | $2,101.49万 | 2.61% |
| 455 |
BBBB
|
$0.00767 | $0.00769 | $0.00733 | $25.53万 | — | 3.51% |
| 3 |
ETH以太坊
|
$2366.37 | $2,387.50 | $2,312.59 | $4.80亿 | $2,863.32亿 | 1.90% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1373.11 | $1,379.40 | $1,261.63 | $3,602.16万 | $9,755.93万 | 6.90% |
| 33 |
BCH比特现金
|
$298.8 | $304.80 | $279.70 | $1,252.43万 | $57.80亿 | 6.15% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 477 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.30万 | $7,071.70万 | 2.47% |
| 456 |
NEWTNewton Protocol
|
$0.0448 | $0.04587 | $0.04344 | $25.24万 | $949.66万 | 1.31% |
| 554 |
ACHACH
|
$0.00502 | $0.00507 | $0.00493 | $15.11万 | — | 1.01% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Zama - 币种排行
Tokamak - BTC行情
Lorenzo - 以太坊ETH价格
莱特币 - 比特币
Tutorial - 加密货币行情
USDC - 比特币
艾达币 - 比特币行情
Renzo - 数字货币市值
达世币 - 数字货币市值
Haedal - BTC行情
Hyperliquid - 比特币
Caldera - 以太坊ETH价格
USD1 - 比特币行情
Polkadot - 数字货币市值
Avalanche - 币种排行
Artificial - 以太坊ETH价格
币安币 - 加密货币行情
Internet - 比特币
Plasma - 数字货币市值
Ripple USD - 加密货币行情
USD1 - 数字货币市值
Official Trump - 数字货币市值
Pudgy Penguins - 比特币行情
First Digital - 比特币
Gram - 比特币行情
Plume - 以太坊ETH价格
Bubblemaps - 加密货币行情
United Stables - 比特币
Brevis - BTC行情
Starknet - 比特币行情
PancakeSwap - 加密货币行情
艾达币 - 以太坊ETH价格
Celestia - 数字货币市值
Quant - 数字货币市值
Starknet - 加密货币行情
Chainlink - 比特币行情
Tutorial - 比特币行情
Aave - 加密货币行情
EUR - 以太坊ETH价格