24H 最高$0.08065
24H 最低$0.07711
今日开盘$0.07732
24H 成交量$3,358.07万
流通市值$122.15亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
ARMBArm (bStocks Tokenized Stock)
|
$232.76 | $232.77 | $222.33 | $13.29万 | $200.07万 | 2.90% |
| 63 |
ZAMAZama
|
$0.07853 | $0.07948 | $0.07187 | $613.21万 | $1.92亿 | 8.80% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 135 |
BABYBabylon
|
$0.01481 | $0.01504 | $0.01378 | $178.93万 | $7,069.34万 | 6.62% |
| 225 |
STXStacks
|
$0.3045 | $0.3079 | $0.2995 | $81.66万 | $5.70亿 | 1.00% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 163 |
WIFdogwifhat
|
$0.1828 | $0.1834 | $0.1762 | $130.51万 | $1.79亿 | 2.47% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.5318 | $0.5044 | $124.83万 | $5.10亿 | 4.54% |
| 654 |
HIMSBHIMSB
|
$27.96 | $28.36 | $27.59 | $6.28万 | — | 1.34% |
| 434 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 247 |
LALagrange
|
$0.059 | $0.0616 | $0.0569 | $73.43万 | $2,101.49万 | 2.97% |
| 450 |
BBBB
|
$0.00763 | $0.00769 | $0.00733 | $26.62万 | — | 3.25% |
| 3 |
ETH以太坊
|
$2370.26 | $2,387.50 | $2,312.59 | $4.90亿 | $2,863.32亿 | 2.23% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1373 | $1,376.67 | $1,261.63 | $3,622.16万 | $9,755.93万 | 7.12% |
| 34 |
BCH比特现金
|
$300.2 | $304.80 | $279.70 | $1,261.39万 | $57.80亿 | 6.19% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.0719 | $0.0677 | $22.14万 | $7,071.70万 | 2.63% |
| 457 |
NEWTNewton Protocol
|
$0.04481 | $0.04587 | $0.04344 | $25.66万 | $949.66万 | 2.89% |
| 560 |
ACHACH
|
$0.00504 | $0.00507 | $0.00493 | $15.10万 | — | 1.61% |
相关站点
共 40 个
Nillion - 数字货币市值
Pepe - 加密货币行情
Vana - 数字货币市值
币安币 - BTC行情
Gitcoin - 币种排行
MarsCoin - 数字货币市值
Lorenzo - 加密货币行情
Huma Finance - 加密货币行情
BFUSD - 数字货币市值
NEAR Protocol - BTC行情
MegaETH - 比特币
Lorenzo - 数字货币市值
Vana - 比特币
Plume - 比特币
Tutorial - 数字货币市值
USD1 - 以太坊ETH价格
以太坊 - 加密货币行情
Pepe - BTC行情
Nillion - 比特币
Aster - 以太坊ETH价格
Artificial - 数字货币市值
LayerZero - 以太坊ETH价格
Quant - 以太坊ETH价格
Pump.fun - 数字货币市值
Solana - 加密货币行情
LayerZero - 数字货币市值
Lorenzo - BTC行情
Worldcoin - 比特币行情
Ethena - 加密货币行情
Aave - 币种排行
Zama - 比特币
Nillion - 数字货币市值
LayerZero - 比特币
USDC - 币种排行
Bittensor - 加密货币行情
Worldcoin - 加密货币行情
比特币 - 以太坊ETH价格
Official Trump - 加密货币行情
Bittensor - 币种排行
波场 - 比特币行情