24H 最高$0.01814
24H 最低$0.01765
今日开盘$0.01786
24H 成交量$12.42万
流通市值$1,759.66万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$232.79 | $233.80 | $225.72 | $11.67万 | $200.07万 | 2.75% |
| 63 |
ZAMAZama
|
$0.07504 | $0.07948 | $0.07464 | $582.70万 | $1.92亿 | -0.53% |
| 487 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 109 |
BABYBabylon
|
$0.01483 | $0.01523 | $0.01414 | $240.62万 | $7,069.34万 | 3.49% |
| 194 |
STXStacks
|
$0.3003 | $0.3079 | $0.2955 | $99.33万 | $5.70亿 | -1.31% |
| 254 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 193 |
WIFdogwifhat
|
$0.181 | $0.1834 | $0.1786 | $99.55万 | $1.79亿 | 0.61% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5246 | $0.5318 | $0.5083 | $133.88万 | $5.10亿 | 2.84% |
| 652 |
HIMSBHIMSB
|
$28.39 | $28.53 | $27.76 | $6.31万 | — | 0.78% |
| 434 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 239 |
LALagrange
|
$0.0583 | $0.0616 | $0.0577 | $73.34万 | $2,101.49万 | -1.85% |
| 331 |
BBBB
|
$0.00776 | $0.00787 | $0.00749 | $45.70万 | — | 3.05% |
| 3 |
ETH以太坊
|
$2332.37 | $2,387.50 | $2,323.20 | $4.39亿 | $2,863.32亿 | -0.71% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1379.29 | $1,388.00 | $1,288.68 | $3,524.86万 | $9,755.93万 | 6.02% |
| 36 |
BCH比特现金
|
$292.9 | $304.80 | $287.20 | $1,228.93万 | $57.80亿 | 1.63% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 540 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.0719 | $0.0701 | $15.89万 | $7,071.70万 | 0.56% |
| 454 |
NEWTNewton Protocol
|
$0.04351 | $0.04587 | $0.0434 | $25.66万 | $949.66万 | -3.89% |
| 503 |
ACHACH
|
$0.00497 | $0.00507 | $0.00491 | $19.16万 | — | -1.00% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Sui - 加密货币行情
Injective - BTC行情
狗币 - BTC行情
Solv Protocol - 比特币行情
Solana - 比特币
波场 - 以太坊ETH价格
Artificial - 以太坊ETH价格
NFP - 数字货币市值
Ondo - 加密货币行情
Bubblemaps - 加密货币行情
Aptos - BTC行情
Plasma - 数字货币市值
Nillion - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Avalanche - 加密货币行情
Katana - 数字货币市值
牛来 - BTC行情
Artificial - 币种排行
莱特币 - 比特币
Sui - 数字货币市值
波场 - BTC行情
EUR - 比特币
Bittensor - 加密货币行情
Ripple USD - 加密货币行情
Celestia - 加密货币行情
Pepe - 币种排行
Uniswap - 加密货币行情
Caldera - 以太坊ETH价格
First Digital - 比特币
Plume - 数字货币市值
大零币 - BTC行情
Plume - 币种排行
Aster - 比特币
Optimism - 币种排行
Quant - 币种排行
Gram - 比特币行情
Midnight - 数字货币市值
艾达币 - 比特币
Gitcoin - 以太坊ETH价格