24H 最高$0.244
24H 最低$0.2313
今日开盘$0.2344
24H 成交量$16.66万
流通市值—
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$233.86 | $236.90 | $225.72 | $13.11万 | $196.65万 | 2.98% |
| 69 |
ZAMAZama
|
$0.07487 | $0.07948 | $0.07451 | $547.09万 | $1.91亿 | -1.89% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 104 |
BABYBabylon
|
$0.01459 | $0.01523 | $0.01414 | $248.46万 | $1,059.58万 | 0.97% |
| 192 |
STXStacks
|
$0.3032 | $0.3079 | $0.2955 | $101.68万 | $5.64亿 | -0.49% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 189 |
WIFdogwifhat
|
$0.1833 | $0.1841 | $0.1786 | $104.54万 | $1.81亿 | 1.50% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5264 | $0.5318 | $0.5096 | $137.17万 | $5.24亿 | 3.16% |
| 633 |
HIMSBHIMSB
|
$29.22 | $29.75 | $27.81 | $9.41万 | — | 4.66% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 265 |
LALagrange
|
$0.0581 | $0.0611 | $0.0571 | $66.18万 | $2,083.51万 | -3.97% |
| 244 |
BBBB
|
$0.00796 | $0.00806 | $0.00749 | $72.87万 | — | 5.15% |
| 3 |
ETH以太坊
|
$2359.78 | $2,387.50 | $2,323.20 | $3.70亿 | $2,848.49亿 | 0.55% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1394.88 | $1,408.58 | $1,288.68 | $4,278.11万 | $1.03亿 | 7.21% |
| 39 |
BCH比特现金
|
$287.5 | $304.80 | $282.40 | $1,218.21万 | $58.82亿 | -0.42% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 578 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $13.97万 | $7,110.07万 | 0.71% |
| 460 |
NEWTNewton Protocol
|
$0.04391 | $0.04587 | $0.04337 | $24.82万 | $935.02万 | -1.77% |
| 519 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $18.06万 | — | 0.00% |
相关站点
共 40 个
MegaETH - 比特币
QQQB - BTC行情
Ondo - 比特币
Avalanche - 数字货币市值
Tokamak - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
MegaETH - 比特币
First Digital - 以太坊ETH价格
比特现金 - 加密货币行情
Tutorial - 以太坊ETH价格
币安币 - 比特币行情
MarsCoin - BTC行情
United Stables - 以太坊ETH价格
Hedera - 比特币
瑞波币 - 以太坊ETH价格
Tether Gold - 币种排行
Uniswap - 数字货币市值
Renzo - 比特币行情
Artificial - 比特币行情
比特币 - 加密货币行情
大零币 - BTC行情
Bittensor - 币种排行
大零币 - 比特币行情
Aave - 数字货币市值
Aave - 数字货币市值
Polkadot - 比特币行情
PAX Gold - 币种排行
Polkadot - 比特币
MarsCoin - 币种排行
Tutorial - 以太坊ETH价格
Bittensor - BTC行情
Filecoin - 数字货币市值
Artificial Inu - BTC行情
PAX Gold - 币种排行
Ondo - 数字货币市值
达世币 - 数字货币市值
NFP - 比特币
Initia - 以太坊ETH价格
Artificial Inu - 比特币
Internet - 比特币行情