24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$293.88万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
ARMBArm (bStocks Tokenized Stock)
|
$228.15 | $237.34 | $224.90 | $26.06万 | $196.99万 | -1.23% |
| 73 |
ZAMAZama
|
$0.07485 | $0.07733 | $0.07239 | $571.32万 | $1.95亿 | -2.99% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 156 |
BABYBabylon
|
$0.01346 | $0.0149 | $0.01342 | $154.49万 | $1,061.69万 | -7.49% |
| 109 |
STXStacks
|
$0.2886 | $0.3147 | $0.2727 | $267.75万 | $5.64亿 | -4.37% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 194 |
WIFdogwifhat
|
$0.1797 | $0.1885 | $0.1763 | $101.41万 | $1.84亿 | -0.94% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5373 | $0.5454 | $0.5182 | $185.76万 | $5.29亿 | 2.23% |
| 633 |
HIMSBHIMSB
|
$29.01 | $29.75 | $27.81 | $10.72万 | — | 3.24% |
| 451 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 268 |
LALagrange
|
$0.0567 | $0.0597 | $0.0562 | $68.67万 | $2,076.77万 | -3.24% |
| 154 |
BBBB
|
$0.00777 | $0.0083 | $0.00756 | $159.10万 | — | 1.17% |
| 3 |
ETH以太坊
|
$2324.45 | $2,391.55 | $2,293.44 | $4.79亿 | $2,878.04亿 | -1.02% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1366.87 | $1,419.13 | $1,336.90 | $4,475.28万 | $1.04亿 | 0.48% |
| 52 |
BCH比特现金
|
$279.1 | $297.30 | $275.40 | $973.37万 | $58.23亿 | -6.03% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 561 |
RIFRootstock Infrastructure Frame
|
$0.0701 | $0.072 | $0.0693 | $17.41万 | $7,142.72万 | -0.43% |
| 485 |
NEWTNewton Protocol
|
$0.04365 | $0.04453 | $0.04204 | $25.61万 | $945.91万 | -0.98% |
| 506 |
ACHACH
|
$0.00494 | $0.00514 | $0.00484 | $22.80万 | — | -0.80% |
相关站点
共 40 个
Optimism - BTC行情
Caldera - 比特币行情
Midnight - 加密货币行情
Falcon Finance - 以太坊ETH价格
NFP - 以太坊ETH价格
Shiba Inu - 币种排行
Ether.fi - 比特币
Tether Gold - 以太坊ETH价格
Plume - 加密货币行情
USDC - 以太坊ETH价格
Blur - 以太坊ETH价格
比特现金 - 比特币行情
StraitsX XUSD - 币种排行
Chainlink - 数字货币市值
Gram - 加密货币行情
Uniswap - 加密货币行情
Plasma - 数字货币市值
Plasma - 币种排行
Celestia - 比特币行情
MegaETH - 币种排行
艾达币 - BTC行情
Hyperliquid - 币种排行
First Digital - 比特币行情
Bubblemaps - 币种排行
Ripple USD - 加密货币行情
NFP - 比特币行情
PAX Gold - 比特币
Celestia - 比特币行情
达世币 - 加密货币行情
JasmyCoin - 数字货币市值
Artificial - 比特币
Tether Gold - 加密货币行情
Aave - 数字货币市值
NFP - 比特币
Polkadot - BTC行情
Tokamak - 比特币行情
Gram - BTC行情
Polkadot - 币种排行
Aptos - 币种排行
LayerZero - 比特币