24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$232.5 | $234.13 | $225.72 | $12.35万 | $196.65万 | 2.45% |
| 67 |
ZAMAZama
|
$0.07484 | $0.07948 | $0.07464 | $558.70万 | $1.91亿 | -2.70% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 106 |
BABYBabylon
|
$0.01459 | $0.01523 | $0.01414 | $246.82万 | $1,059.58万 | 1.32% |
| 200 |
STXStacks
|
$0.2991 | $0.3079 | $0.2955 | $94.39万 | $5.64亿 | -1.77% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 189 |
WIFdogwifhat
|
$0.1804 | $0.1834 | $0.1786 | $102.31万 | $1.81亿 | 0.06% |
| 626 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5251 | $0.5318 | $0.5096 | $135.52万 | $5.24亿 | 2.92% |
| 633 |
HIMSBHIMSB
|
$29.19 | $29.74 | $27.76 | $9.08万 | — | 4.74% |
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 259 |
LALagrange
|
$0.0574 | $0.0611 | $0.0571 | $65.71万 | $2,083.51万 | -5.28% |
| 263 |
BBBB
|
$0.00769 | $0.00797 | $0.00749 | $64.82万 | — | 1.59% |
| 3 |
ETH以太坊
|
$2345.12 | $2,387.50 | $2,323.20 | $3.41亿 | $2,848.49亿 | -0.16% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1378.67 | $1,391.54 | $1,288.68 | $4,100.38万 | $1.03亿 | 6.24% |
| 38 |
BCH比特现金
|
$283 | $304.80 | $282.40 | $1,186.75万 | $58.82亿 | -2.55% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 526 |
RIFRootstock Infrastructure Frame
|
$0.0708 | $0.0719 | $0.0701 | $17.20万 | $7,110.07万 | -0.98% |
| 461 |
NEWTNewton Protocol
|
$0.04351 | $0.04587 | $0.04337 | $24.67万 | $935.02万 | -2.88% |
| 504 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $19.27万 | — | -0.40% |
相关站点
共 40 个
QQQB - 币种排行
Ondo - 币种排行
Starknet - 数字货币市值
Raydium - 以太坊ETH价格
Plume - 数字货币市值
Aptos - 比特币
USD.AI - 比特币行情
Midnight - 比特币
Sui - 以太坊ETH价格
牛来 - 比特币行情
Pepe - 币种排行
Ethena - 加密货币行情
Polkadot - 数字货币市值
Filecoin - 数字货币市值
Raydium - BTC行情
Internet - 币种排行
Sui - 比特币行情
艾达币 - 数字货币市值
RWUSD - BTC行情
Gitcoin - 币种排行
RWUSD - BTC行情
Midnight - BTC行情
Avalanche - 数字货币市值
Hedera - 数字货币市值
Gitcoin - 比特币行情
Chainlink - 数字货币市值
Katana - 加密货币行情
Aave - 以太坊ETH价格
Ethena - 比特币行情
Algorand - 比特币
比特现金 - 币种排行
莱特币 - 比特币行情
United Stables - 以太坊ETH价格
Artificial Inu - BTC行情
Pudgy Penguins - 比特币
EUR - 比特币
Gitcoin - 币种排行
Aster - BTC行情
MegaETH - 比特币行情
Gram - 比特币