Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$282.69
-3.20%
≈ ￥1865.75
(-$9.35)
更新于 2026-10-30 16:35:01
24H 最高$293.31
24H 最低$278.00
今日开盘$292.04
24H 成交量$7,790.33万
流通市值$8,245.89万
24H 涨跌额(-$9.35)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
ARMBArm (bStocks Tokenized Stock)
|
$210.81 | $232.02 | $206.00 | $63.83万 | $190.85万 | -7.51% |
| 66 |
ZAMAZama
|
$0.06679 | $0.07788 | $0.059 | $1,099.93万 | $1.98亿 | -8.67% |
| 598 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 214 |
BABYBabylon
|
$0.01231 | $0.01371 | $0.01179 | $164.71万 | $1,046.63万 | -9.75% |
| 227 |
STXStacks
|
$0.2806 | $0.3051 | $0.268 | $149.52万 | $5.68亿 | -1.16% |
| 370 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 162 |
WIFdogwifhat
|
$0.1718 | $0.189 | $0.1557 | $247.42万 | $1.87亿 | -3.43% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.5251 | $0.5465 | $0.4891 | $469.43万 | $5.37亿 | -2.90% |
| 610 |
HIMSBHIMSB
|
$28.53 | $30.13 | $28.51 | $18.99万 | — | -1.86% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 220 |
LALagrange
|
$0.0535 | $0.059 | $0.0486 | $156.00万 | $2,083.89万 | -5.31% |
| 238 |
BBBB
|
$0.00696 | $0.00803 | $0.00657 | $137.06万 | — | -8.30% |
| 3 |
ETH以太坊
|
$2229.29 | $2,379.55 | $2,174.08 | $12.79亿 | $2,890.75亿 | -3.73% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1277.03 | $1,385.53 | $1,260.85 | $5,457.08万 | $9,062.39万 | -5.50% |
| 50 |
BCH比特现金
|
$281.2 | $293.50 | $263.30 | $1,712.61万 | $57.79亿 | 0.64% |
| 504 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 545 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0715 | $0.0655 | $30.72万 | $7,121.49万 | -2.58% |
| 141 |
NEWTNewton Protocol
|
$0.04147 | $0.05096 | $0.03996 | $300.04万 | $971.66万 | -2.38% |
| 414 |
ACHACH
|
$0.00468 | $0.00508 | $0.00446 | $57.29万 | — | -3.90% |
相关站点
共 40 个
POL - 加密货币行情
狗币 - 比特币行情
比特币 - 加密货币行情
Uniswap - 比特币行情
StraitsX XUSD - 加密货币行情
Filecoin - 比特币行情
Ethena - 币种排行
PAX Gold - 比特币行情
Bittensor - BTC行情
First Digital - 币种排行
Pump.fun - 比特币
Hedera - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 比特币
Sky - 数字货币市值
Tether Gold - 币种排行
Pepe - 加密货币行情
Solana - 比特币行情
Solana - 数字货币市值
Shiba Inu - 比特币行情
Aster - 比特币行情
Pyth Network - 比特币
Ripple USD - 数字货币市值
Lido DAO - 加密货币行情
Internet - 数字货币市值
Hyperliquid - 加密货币行情
莱特币 - 比特币行情
LayerZero - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Ethena USDe - 比特币行情
Official Trump - 币种排行
Sui - 比特币行情
StraitsX XUSD - 比特币
比特币 - 加密货币行情
Pyth Network - 币种排行
Aave - BTC行情
Celestia - BTC行情
Gitcoin - 加密货币行情
Ripple USD - 加密货币行情
First Digital - 数字货币市值