24H 最高$0.0773
24H 最低$0.07532
今日开盘$0.07637
24H 成交量$867.59万
流通市值$33.72亿
24H 涨跌额($0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$231.88 | $232.77 | $221.98 | $12.10万 | $200.07万 | 4.37% |
| 63 |
ZAMAZama
|
$0.07861 | $0.07948 | $0.07113 | $640.71万 | $1.92亿 | 8.44% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 136 |
BABYBabylon
|
$0.01433 | $0.01471 | $0.01374 | $171.71万 | $7,069.34万 | 2.43% |
| 214 |
STXStacks
|
$0.3046 | $0.3079 | $0.2967 | $87.41万 | $5.70亿 | 0.93% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 161 |
WIFdogwifhat
|
$0.1824 | $0.1834 | $0.1762 | $135.05万 | $1.79亿 | 1.79% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5271 | $0.5318 | $0.5014 | $120.72万 | $5.10亿 | 3.99% |
| 657 |
HIMSBHIMSB
|
$28.05 | $28.36 | $27.41 | $6.13万 | — | 2.30% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 242 |
LALagrange
|
$0.0595 | $0.0616 | $0.0569 | $75.78万 | $2,101.49万 | 4.57% |
| 413 |
BBBB
|
$0.00765 | $0.00767 | $0.00726 | $33.28万 | — | 2.41% |
| 3 |
ETH以太坊
|
$2374.32 | $2,379.00 | $2,297.44 | $4.80亿 | $2,863.32亿 | 2.56% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.55 | $1,376.67 | $1,259.01 | $3,670.10万 | $9,755.93万 | 8.15% |
| 35 |
BCH比特现金
|
$297.6 | $299.80 | $279.70 | $1,170.35万 | $57.80亿 | 5.61% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.10万 | $7,071.70万 | 2.77% |
| 454 |
NEWTNewton Protocol
|
$0.04486 | $0.04587 | $0.04278 | $26.93万 | $949.66万 | 3.01% |
| 556 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.85万 | — | 1.41% |
相关站点
共 40 个
Quant - 币种排行
Bittensor - 比特币行情
比特现金 - 比特币
PancakeSwap - BTC行情
比特币 - 以太坊ETH价格
RWUSD - 币种排行
Avalanche - 以太坊ETH价格
Haedal - BTC行情
Starknet - BTC行情
EUR - 比特币行情
Aster - 比特币
比特币 - 比特币行情
Celo - BTC行情
Nillion - 比特币
First Digital - 以太坊ETH价格
Bubblemaps - 比特币行情
United Stables - 币种排行
Animecoin - 加密货币行情
莱特币 - 加密货币行情
EUR - 以太坊ETH价格
币安币 - 比特币行情
Lorenzo - BTC行情
波场 - 加密货币行情
Celestia - 比特币
Filecoin - 以太坊ETH价格
艾达币 - 比特币行情
Aptos - 比特币
恒星币 - 比特币行情
Bubblemaps - BTC行情
United Stables - 比特币行情
Ripple USD - 以太坊ETH价格
Hedera - BTC行情
NFP - 比特币行情
Sui - BTC行情
莱特币 - 币种排行
大零币 - 币种排行
Bubblemaps - 比特币
Filecoin - 比特币
Huma Finance - 数字货币市值
Aster - 比特币