24H 最高$0.1433
24H 最低$0.1363
今日开盘$0.1385
24H 成交量$14.76万
流通市值$1.28亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ARMBArm (bStocks Tokenized Stock)
|
$228.53 | $237.34 | $228.14 | $27.61万 | $196.99万 | -0.48% |
| 77 |
ZAMAZama
|
$0.07589 | $0.07948 | $0.0743 | $488.36万 | $1.95亿 | -2.08% |
| 504 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 113 |
BABYBabylon
|
$0.01421 | $0.01523 | $0.01414 | $237.00万 | $1,061.69万 | -0.63% |
| 177 |
STXStacks
|
$0.2954 | $0.3147 | $0.295 | $125.28万 | $5.64亿 | -2.67% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 199 |
WIFdogwifhat
|
$0.1822 | $0.1885 | $0.1786 | $106.93万 | $1.84亿 | 0.94% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 171 |
币安人生币安人生 (BinanceLife)
|
$0.5285 | $0.5318 | $0.5125 | $134.35万 | $5.29亿 | 3.12% |
| 632 |
HIMSBHIMSB
|
$29.24 | $29.75 | $27.81 | $10.02万 | — | 4.54% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 285 |
LALagrange
|
$0.0578 | $0.0601 | $0.0571 | $58.09万 | $2,076.77万 | -3.18% |
| 165 |
BBBB
|
$0.00808 | $0.0083 | $0.00751 | $141.05万 | — | 6.60% |
| 3 |
ETH以太坊
|
$2338.38 | $2,391.55 | $2,323.20 | $4.23亿 | $2,878.04亿 | -0.47% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1357.27 | $1,419.13 | $1,332.70 | $4,725.35万 | $1.04亿 | 1.78% |
| 48 |
BCH比特现金
|
$286.1 | $304.80 | $282.40 | $1,137.88万 | $58.23亿 | -2.89% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 572 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.072 | $0.0701 | $15.08万 | $7,142.72万 | 0.57% |
| 502 |
NEWTNewton Protocol
|
$0.04374 | $0.04549 | $0.04337 | $21.23万 | $945.91万 | -3.25% |
| 541 |
ACHACH
|
$0.00499 | $0.00514 | $0.00491 | $17.46万 | — | -0.80% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
RWUSD - 以太坊ETH价格
United Stables - 比特币
PAX Gold - 数字货币市值
Filecoin - 以太坊ETH价格
NFP - 币种排行
Tutorial - 数字货币市值
Renzo - 以太坊ETH价格
Gram - 比特币行情
牛来 - 加密货币行情
波场 - 比特币
Uniswap - 币种排行
RWUSD - 加密货币行情
Renzo - 比特币行情
Artificial Inu - 数字货币市值
Ripple USD - 比特币
Tether Gold - 以太坊ETH价格
Haedal - 数字货币市值
恒星币 - 加密货币行情
Blur - 比特币行情
Nillion - BTC行情
Hyperliquid - 币种排行
Plasma - 数字货币市值
Ripple USD - BTC行情
狗币 - 以太坊ETH价格
Optimism - 数字货币市值
Haedal - 比特币
Bittensor - 数字货币市值
牛来 - BTC行情
Ondo - BTC行情
MarsCoin - 比特币行情
艾达币 - 以太坊ETH价格
United Stables - 比特币行情
Plasma - 比特币行情
Aptos - BTC行情
Injective - 比特币
LITEB - 比特币
NFP - 比特币
Aster - 比特币
Caldera - 数字货币市值