24H 最高$0.1987
24H 最低$0.14911
今日开盘$0.15521
24H 成交量$634.03万
流通市值$3,471.80万
24H 涨跌额($0.02)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
ARMBArm (bStocks Tokenized Stock)
|
$231.13 | $232.32 | $220.31 | $12.53万 | $200.07万 | 3.86% |
| 63 |
ZAMAZama
|
$0.07694 | $0.07843 | $0.07071 | $637.97万 | $1.92亿 | 8.80% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 128 |
BABYBabylon
|
$0.01431 | $0.01471 | $0.01372 | $189.84万 | $7,069.34万 | 1.42% |
| 199 |
STXStacks
|
$0.3027 | $0.3079 | $0.2967 | $91.88万 | $5.70亿 | 0.70% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 158 |
WIFdogwifhat
|
$0.1809 | $0.1834 | $0.1762 | $133.56万 | $1.79亿 | 1.17% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.5165 | $0.5226 | $0.5014 | $89.40万 | $5.10亿 | 2.24% |
| 652 |
HIMSBHIMSB
|
$28.02 | $28.36 | $27.34 | $7.06万 | — | 1.85% |
| 441 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 219 |
LALagrange
|
$0.059 | $0.0616 | $0.0567 | $81.04万 | $2,101.49万 | 2.43% |
| 408 |
BBBB
|
$0.00756 | $0.00765 | $0.00726 | $33.41万 | — | 1.34% |
| 3 |
ETH以太坊
|
$2354.22 | $2,369.26 | $2,297.44 | $4.92亿 | $2,863.32亿 | 1.89% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.63 | $1,368.59 | $1,253.65 | $3,561.02万 | $9,755.93万 | 8.26% |
| 37 |
BCH比特现金
|
$298.9 | $299.70 | $277.90 | $1,101.81万 | $57.80亿 | 7.44% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 482 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.0719 | $0.0677 | $21.94万 | $7,071.70万 | 3.51% |
| 445 |
NEWTNewton Protocol
|
$0.04495 | $0.04587 | $0.04278 | $28.29万 | $949.66万 | 3.96% |
| 563 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.43万 | — | 1.21% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
大零币 - 比特币
Animecoin - 数字货币市值
BFUSD - 以太坊ETH价格
Solana - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Gitcoin - 比特币行情
Vana - 币种排行
MegaETH - 比特币
币安币 - 比特币行情
Injective - 以太坊ETH价格
Aave - BTC行情
狗币 - 币种排行
Aster - 加密货币行情
Bittensor - 币种排行
Arbitrum - 比特币行情
Plume - 比特币行情
Zama - 币种排行
Osmosis - 加密货币行情
Pudgy Penguins - 比特币行情
Vana - 数字货币市值
First Digital - 以太坊ETH价格
Ethena - 加密货币行情
RWUSD - 以太坊ETH价格
First Digital - 数字货币市值
EUR - 比特币
恒星币 - 币种排行
Hyperliquid - 以太坊ETH价格
Injective - 比特币行情
Uniswap - 数字货币市值
Hyperliquid - 加密货币行情
Plume - 比特币行情
USD.AI - 加密货币行情
Midnight - 比特币行情
Pudgy Penguins - 加密货币行情
Plume - BTC行情
Pepe - 以太坊ETH价格
Worldcoin - 比特币
MegaETH - 比特币
USD1 - 比特币行情