24H 最高$0.000812
24H 最低$0.000757
今日开盘$0.000795
24H 成交量$180.51万
流通市值$2,831.63万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
ARMBArm (bStocks Tokenized Stock)
|
$230.09 | $237.34 | $224.90 | $28.40万 | $190.85万 | -0.88% |
| 70 |
ZAMAZama
|
$0.07609 | $0.07788 | $0.07239 | $629.41万 | $1.98亿 | 1.25% |
| 538 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 186 |
BABYBabylon
|
$0.01354 | $0.01474 | $0.01338 | $115.93万 | $1,046.63万 | -7.07% |
| 119 |
STXStacks
|
$0.296 | $0.3147 | $0.2727 | $266.97万 | $5.68亿 | -0.87% |
| 278 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 175 |
WIFdogwifhat
|
$0.1815 | $0.189 | $0.1763 | $131.22万 | $1.87亿 | 0.78% |
| 646 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5404 | $0.5465 | $0.5183 | $199.53万 | $5.37亿 | 2.47% |
| 561 |
HIMSBHIMSB
|
$29.75 | $30.13 | $28.73 | $18.66万 | — | 1.33% |
| 464 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 282 |
LALagrange
|
$0.0577 | $0.0597 | $0.0562 | $65.95万 | $2,083.89万 | 0.35% |
| 169 |
BBBB
|
$0.00784 | $0.0083 | $0.00756 | $143.90万 | — | 1.69% |
| 3 |
ETH以太坊
|
$2340.7 | $2,391.55 | $2,293.44 | $5.64亿 | $2,890.75亿 | -0.04% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1345.33 | $1,419.13 | $1,336.90 | $3,459.34万 | $9,062.39万 | -2.52% |
| 51 |
BCH比特现金
|
$289.3 | $293.50 | $275.40 | $1,086.54万 | $57.79亿 | 1.08% |
| 397 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 619 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0693 | $12.89万 | $7,121.49万 | -0.98% |
| 484 |
NEWTNewton Protocol
|
$0.04555 | $0.04573 | $0.04204 | $26.76万 | $971.66万 | 4.50% |
| 524 |
ACHACH
|
$0.00501 | $0.00514 | $0.00484 | $21.96万 | — | 1.01% |
相关站点
共 40 个
Quant - 加密货币行情
Celo - 比特币行情
NFP - 比特币行情
First Digital - 加密货币行情
恒星币 - 加密货币行情
Tokamak - 数字货币市值
币安币 - 比特币行情
Ethena - 比特币行情
USDC - 比特币
Official Trump - 以太坊ETH价格
Tokamak - 币种排行
Ether.fi - BTC行情
Polkadot - 数字货币市值
Hedera - 币种排行
Hyperliquid - 加密货币行情
牛来 - 以太坊ETH价格
Sui - 数字货币市值
NFP - 以太坊ETH价格
Aster - 币种排行
RWUSD - BTC行情
Gitcoin - 加密货币行情
NEAR Protocol - 币种排行
恒星币 - 数字货币市值
Ethena - 数字货币市值
Internet - 币种排行
Celestia - 币种排行
Midnight - 以太坊ETH价格
Nillion - BTC行情
Artificial - BTC行情
JasmyCoin - 加密货币行情
Nillion - 币种排行
Hedera - 以太坊ETH价格
Bubblemaps - 币种排行
LayerZero - 比特币
Celo - 比特币行情
USDC - 币种排行
PAX Gold - 比特币行情
Official Trump - 比特币
Polkadot - 数字货币市值
Particle - 比特币