24H 最高$0.271
24H 最低$0.262
今日开盘$0.265
24H 成交量$20.55万
流通市值$437.84万
24H 涨跌额($0.00)
历史最高$37.83
最高日期2020-12-21
历史最低$0.250922
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
ARMBArm (bStocks Tokenized Stock)
|
$207 | $208.95 | $199.16 | $18.98万 | $190.85万 | 0.06% |
| 36 |
ZAMAZama
|
$0.06489 | $0.0699 | $0.05997 | $1,233.35万 | $1.68亿 | -1.53% |
| 508 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $260.66万 | -4.55% |
| 345 |
BABYBabylon
|
$0.01245 | $0.01291 | $0.01208 | $42.51万 | $2,471.70万 | 0.00% |
| 81 |
STXStacks
|
$0.326 | $0.399 | $0.2775 | $354.35万 | $5.34亿 | 16.39% |
| 251 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $638.42万 | -0.78% |
| 259 |
WIFdogwifhat
|
$0.1758 | $0.1799 | $0.1711 | $64.19万 | $1.74亿 | 1.15% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 129 |
币安人生币安人生 (BinanceLife)
|
$0.5238 | $0.536 | $0.5108 | $171.93万 | $5.25亿 | 0.10% |
| 684 |
HIMSBHIMSB
|
$27.75 | $28.62 | $26.75 | $2.63万 | — | -2.39% |
| 448 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 370 |
LALagrange
|
$0.0539 | $0.0561 | $0.0525 | $38.70万 | $1,919.94万 | 1.32% |
| 373 |
BBBB
|
$0.00719 | $0.00754 | $0.00693 | $38.52万 | — | 2.57% |
| 2 |
ETH以太坊
|
$2248.46 | $2,262.49 | $2,208.40 | $4.77亿 | $2,719.59亿 | 0.78% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1145.76 | $1,240.00 | $1,116.67 | $2,738.57万 | $7,829.66万 | -5.45% |
| 56 |
BCH比特现金
|
$291.5 | $297.90 | $283.20 | $738.42万 | $58.85亿 | 2.46% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
RIFRootstock Infrastructure Frame
|
$0.0649 | $0.0676 | $0.064 | $13.92万 | $6,675.33万 | -3.71% |
| 344 |
NEWTNewton Protocol
|
$0.04355 | $0.04432 | $0.04197 | $42.69万 | $928.51万 | 2.62% |
| 544 |
ACHACH
|
$0.00481 | $0.00485 | $0.00467 | $17.71万 | — | 1.48% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Gram - 数字货币市值
Particle - 比特币行情
艾达币 - 加密货币行情
THORChain - 比特币
Worldcoin - 加密货币行情
Aave - 比特币
币安币 - 比特币行情
Chainlink - 币种排行
Worldcoin - 比特币
Celestia - 币种排行
USD1 - 加密货币行情
Pump.fun - 比特币
United Stables - 比特币
Radworks - BTC行情
EUR - 币种排行
Virtuals - BTC行情
Sei - 以太坊ETH价格
Ethena - 加密货币行情
瑞波币 - BTC行情
Worldcoin - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Sui - 币种排行
Virtuals - 以太坊ETH价格
Pendle - 数字货币市值
Zama - 以太坊ETH价格
USDC - 币种排行
Worldcoin - 比特币行情
Uniswap - 加密货币行情
Blur - 加密货币行情
THORChain - 比特币行情
Ondo - 比特币行情
Ripple USD - 币种排行
狗币 - 比特币行情
EigenCloud - BTC行情
QQQB - 比特币
Ondo - 以太坊ETH价格
艾达币 - 比特币
Radworks - 数字货币市值
RE - 数字货币市值