24H 最高$0.0481
24H 最低$0.0435
今日开盘$0.0472
24H 成交量$51.37万
流通市值$1,380.10万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
ARMBArm (bStocks Tokenized Stock)
|
$211.51 | $232.02 | $206.00 | $60.12万 | $190.85万 | -7.77% |
| 69 |
ZAMAZama
|
$0.06685 | $0.07788 | $0.059 | $1,077.23万 | $1.98亿 | -9.38% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 217 |
BABYBabylon
|
$0.01234 | $0.01393 | $0.01179 | $161.42万 | $1,046.63万 | -11.29% |
| 207 |
STXStacks
|
$0.283 | $0.3051 | $0.268 | $176.23万 | $5.68亿 | -0.25% |
| 364 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 158 |
WIFdogwifhat
|
$0.1718 | $0.189 | $0.1557 | $248.75万 | $1.87亿 | -5.14% |
| 665 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5129 | $0.5465 | $0.4891 | $511.31万 | $5.37亿 | -3.32% |
| 614 |
HIMSBHIMSB
|
$28.79 | $30.13 | $28.54 | $18.33万 | — | -1.51% |
| 548 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 222 |
LALagrange
|
$0.0532 | $0.0594 | $0.0486 | $152.50万 | $2,083.89万 | -9.68% |
| 236 |
BBBB
|
$0.00711 | $0.00803 | $0.00657 | $135.90万 | — | -8.73% |
| 3 |
ETH以太坊
|
$2249.49 | $2,379.55 | $2,174.08 | $12.25亿 | $2,890.75亿 | -3.35% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1299.7 | $1,385.53 | $1,260.85 | $4,697.71万 | $9,062.39万 | -4.73% |
| 48 |
BCH比特现金
|
$285 | $293.50 | $263.30 | $1,691.44万 | $57.79亿 | 1.10% |
| 496 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 534 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0715 | $0.0655 | $30.89万 | $7,121.49万 | -3.82% |
| 144 |
NEWTNewton Protocol
|
$0.0412 | $0.05096 | $0.03996 | $291.29万 | $971.66万 | -3.69% |
| 421 |
ACHACH
|
$0.00465 | $0.00508 | $0.00446 | $53.42万 | — | -5.87% |
相关站点
共 40 个
Celo - 比特币行情
Sei - BTC行情
Ripple USD - 比特币
牛来 - 数字货币市值
Shiba Inu - 比特币
Lido DAO - 数字货币市值
币安币 - 加密货币行情
比特币 - 数字货币市值
Pendle - 数字货币市值
Pepe - 比特币行情
大零币 - 加密货币行情
比特现金 - BTC行情
United Stables - BTC行情
THORChain - 比特币
币安币 - 以太坊ETH价格
Ether.fi - 币种排行
Ondo - 加密货币行情
Uniswap - BTC行情
First Digital - 数字货币市值
狗币 - 比特币行情
Artificial - 比特币行情
USDC - 加密货币行情
币安币 - 以太坊ETH价格
Curve DAO - BTC行情
Ethena - 数字货币市值
POL - 币种排行
Particle - 比特币
Initia - BTC行情
PAX Gold - 数字货币市值
Arbitrum - 币种排行
Zama - 比特币行情
Avalanche - 币种排行
StraitsX XUSD - 比特币
Celo - 数字货币市值
Optimism - 以太坊ETH价格
Zama - 以太坊ETH价格
PancakeSwap - 比特币
Gram - 币种排行
Polkadot - 数字货币市值
Artificial - 币种排行