24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值—
24H 涨跌额($0.00)
历史最高$4.7426
最高日期2021-04-01
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
ARMBArm (bStocks Tokenized Stock)
|
$235.99 | $236.90 | $225.72 | $17.99万 | $196.65万 | 4.03% |
| 70 |
ZAMAZama
|
$0.07541 | $0.07948 | $0.07451 | $547.97万 | $1.91亿 | -1.15% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 103 |
BABYBabylon
|
$0.01468 | $0.01523 | $0.01414 | $249.95万 | $1,059.58万 | 1.66% |
| 187 |
STXStacks
|
$0.3076 | $0.3079 | $0.2955 | $108.15万 | $5.64亿 | 1.25% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 189 |
WIFdogwifhat
|
$0.1861 | $0.1862 | $0.1786 | $105.30万 | $1.81亿 | 3.16% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5272 | $0.5318 | $0.5096 | $137.64万 | $5.24亿 | 3.33% |
| 634 |
HIMSBHIMSB
|
$29.38 | $29.75 | $27.81 | $9.44万 | — | 5.34% |
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 268 |
LALagrange
|
$0.0588 | $0.0611 | $0.0571 | $64.10万 | $2,083.51万 | -2.65% |
| 235 |
BBBB
|
$0.00797 | $0.00806 | $0.00749 | $75.89万 | — | 5.56% |
| 3 |
ETH以太坊
|
$2376 | $2,387.50 | $2,323.20 | $3.76亿 | $2,848.49亿 | 1.20% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1403.91 | $1,408.58 | $1,288.68 | $4,265.96万 | $1.03亿 | 7.54% |
| 41 |
BCH比特现金
|
$288.6 | $304.80 | $282.40 | $1,212.61万 | $58.82亿 | -0.21% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 579 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.0719 | $0.0701 | $14.09万 | $7,110.07万 | 1.28% |
| 460 |
NEWTNewton Protocol
|
$0.04401 | $0.04587 | $0.04337 | $24.84万 | $935.02万 | -1.43% |
| 511 |
ACHACH
|
$0.00505 | $0.00507 | $0.00491 | $19.05万 | — | 0.60% |
相关站点
共 40 个
Nillion - BTC行情
Initia - BTC行情
Ondo - 比特币行情
First Digital - 比特币
Bittensor - 比特币
Celestia - 比特币行情
Filecoin - 比特币行情
First Digital - 以太坊ETH价格
NEAR Protocol - BTC行情
PAX Gold - 比特币
Gitcoin - 数字货币市值
狗币 - 比特币
Nillion - 比特币
RWUSD - 以太坊ETH价格
Haedal - 币种排行
瑞波币 - BTC行情
恒星币 - 加密货币行情
Algorand - 以太坊ETH价格
Optimism - 币种排行
Bubblemaps - BTC行情
Celestia - 比特币行情
Uniswap - 以太坊ETH价格
RWUSD - 加密货币行情
Avalanche - 币种排行
Worldcoin - 比特币行情
EUR - 以太坊ETH价格
狗币 - BTC行情
Algorand - 比特币行情
大零币 - 数字货币市值
Gitcoin - BTC行情
Plume - BTC行情
恒星币 - 币种排行
Bittensor - 数字货币市值
Midnight - 加密货币行情
Official Trump - 数字货币市值
Solana - 比特币行情
Sui - 加密货币行情
Zama - 数字货币市值
Bittensor - BTC行情
Katana - 比特币