24H 最高$0.1208
24H 最低$0.1068
今日开盘$0.1165
24H 成交量$42.86万
流通市值$2,494.13万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ARMBArm (bStocks Tokenized Stock)
|
$212.03 | $232.02 | $206.00 | $59.33万 | $190.85万 | -7.18% |
| 70 |
ZAMAZama
|
$0.0667 | $0.07788 | $0.059 | $1,071.97万 | $1.98亿 | -9.57% |
| 595 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 215 |
BABYBabylon
|
$0.01241 | $0.01402 | $0.01179 | $162.12万 | $1,046.63万 | -11.42% |
| 194 |
STXStacks
|
$0.2802 | $0.3051 | $0.268 | $185.42万 | $5.68亿 | 1.16% |
| 361 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 156 |
WIFdogwifhat
|
$0.1708 | $0.189 | $0.1557 | $248.16万 | $1.87亿 | -4.85% |
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 107 |
币安人生币安人生 (BinanceLife)
|
$0.5166 | $0.5465 | $0.4891 | $516.58万 | $5.37亿 | -2.91% |
| 612 |
HIMSBHIMSB
|
$28.81 | $30.13 | $28.54 | $18.37万 | — | -1.47% |
| 546 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 217 |
LALagrange
|
$0.053 | $0.0597 | $0.0486 | $158.19万 | $2,083.89万 | -9.09% |
| 235 |
BBBB
|
$0.00707 | $0.00803 | $0.00657 | $136.68万 | — | -9.71% |
| 3 |
ETH以太坊
|
$2243.98 | $2,379.55 | $2,174.08 | $12.13亿 | $2,890.75亿 | -3.44% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1309.75 | $1,385.53 | $1,260.85 | $4,682.88万 | $9,062.39万 | -3.41% |
| 48 |
BCH比特现金
|
$283.8 | $293.50 | $263.30 | $1,688.81万 | $57.79亿 | 1.18% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 534 |
RIFRootstock Infrastructure Frame
|
$0.0684 | $0.0715 | $0.0655 | $30.51万 | $7,121.49万 | -2.43% |
| 143 |
NEWTNewton Protocol
|
$0.04133 | $0.05096 | $0.03996 | $289.67万 | $971.66万 | -2.36% |
| 443 |
ACHACH
|
$0.00471 | $0.00508 | $0.00446 | $47.49万 | — | -4.07% |
相关站点
共 40 个
Ondo - 比特币
Zama - 以太坊ETH价格
LayerZero - BTC行情
Raydium - 数字货币市值
Chainlink - 比特币
Arbitrum - 比特币行情
Aster - 币种排行
Katana - 比特币
Polkadot - 数字货币市值
Arbitrum - 币种排行
Gitcoin - 加密货币行情
Ethena - 以太坊ETH价格
Pump.fun - 比特币
Ethena USDe - 币种排行
Bittensor - 比特币行情
瑞波币 - 比特币
Ethena USDe - 加密货币行情
Artificial - 加密货币行情
币安币 - 加密货币行情
LayerZero - 币种排行
USDC - 以太坊ETH价格
Bubblemaps - 比特币
Aster - 数字货币市值
Pudgy Penguins - 加密货币行情
NEAR Protocol - 比特币
Gram - 币种排行
Tokamak - BTC行情
Starknet - 比特币行情
Initia - BTC行情
Bittensor - 比特币行情
Sky - 数字货币市值
Internet - 数字货币市值
Pudgy Penguins - 数字货币市值
Hedera - 比特币行情
Injective - 比特币行情
Plasma - 币种排行
MarsCoin - 币种排行
NEAR Protocol - 比特币行情
Nillion - 加密货币行情
BFUSD - 比特币