24H 最高$0.407
24H 最低$0.387
今日开盘$0.405
24H 成交量$19.67万
流通市值$2,099.19万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$226.19 | $237.34 | $224.90 | $27.81万 | $196.99万 | -1.78% |
| 77 |
ZAMAZama
|
$0.07399 | $0.07948 | $0.07358 | $533.04万 | $1.95亿 | -4.52% |
| 516 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 118 |
BABYBabylon
|
$0.01388 | $0.01523 | $0.01382 | $237.93万 | $1,061.69万 | -3.88% |
| 148 |
STXStacks
|
$0.2858 | $0.3147 | $0.2839 | $163.97万 | $5.64亿 | -5.77% |
| 272 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 191 |
WIFdogwifhat
|
$0.1783 | $0.1885 | $0.1763 | $113.41万 | $1.84亿 | -1.87% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5207 | $0.5318 | $0.5144 | $142.10万 | $5.29亿 | 1.11% |
| 633 |
HIMSBHIMSB
|
$29.11 | $29.75 | $27.81 | $10.29万 | — | 3.89% |
| 444 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 291 |
LALagrange
|
$0.0568 | $0.0597 | $0.0563 | $61.90万 | $2,076.77万 | -4.22% |
| 162 |
BBBB
|
$0.00789 | $0.0083 | $0.00751 | $150.42万 | — | 3.68% |
| 3 |
ETH以太坊
|
$2309.76 | $2,391.55 | $2,293.44 | $4.76亿 | $2,878.04亿 | -2.04% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1344.77 | $1,419.13 | $1,336.90 | $4,534.05万 | $1.04亿 | -0.37% |
| 48 |
BCH比特现金
|
$281.6 | $304.80 | $280.90 | $1,167.60万 | $58.23亿 | -5.09% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0701 | $16.37万 | $7,142.72万 | -0.28% |
| 481 |
NEWTNewton Protocol
|
$0.04248 | $0.04518 | $0.04241 | $24.68万 | $945.91万 | -5.60% |
| 510 |
ACHACH
|
$0.00487 | $0.00514 | $0.00485 | $21.53万 | — | -3.56% |
相关站点
共 40 个
Aave - 币种排行
LITEB - 比特币行情
Celestia - 比特币行情
Celestia - 比特币
Lorenzo - 数字货币市值
USD.AI - 数字货币市值
NFP - BTC行情
Artificial - 币种排行
First Digital - 比特币
StraitsX XUSD - 比特币
Gitcoin - 加密货币行情
United Stables - 比特币行情
Avalanche - 比特币行情
Celo - BTC行情
Uniswap - 币种排行
Injective - 币种排行
Celo - 币种排行
莱特币 - BTC行情
Gitcoin - 以太坊ETH价格
QQQB - 数字货币市值
Arbitrum - 币种排行
Plume - 比特币
Official Trump - 比特币
Zama - 数字货币市值
Hedera - 比特币行情
Raydium - 比特币行情
波场 - 加密货币行情
USDC - 比特币行情
以太坊 - BTC行情
莱特币 - 加密货币行情
Tutorial - 数字货币市值
以太坊 - BTC行情
恒星币 - 数字货币市值
Sui - 比特币行情
瑞波币 - 数字货币市值
Pudgy Penguins - 比特币
Ethena - 比特币行情
Hyperliquid - 加密货币行情
RWUSD - 加密货币行情
Gram - 比特币