24H 最高$0.000724
24H 最低$0.000697
今日开盘$0.000711
24H 成交量$46.67万
流通市值$1,414.28万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ARMBArm (bStocks Tokenized Stock)
|
$225.91 | $237.34 | $225.80 | $28.05万 | $196.99万 | -1.42% |
| 77 |
ZAMAZama
|
$0.07462 | $0.07948 | $0.0743 | $516.07万 | $1.95亿 | -4.06% |
| 510 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 115 |
BABYBabylon
|
$0.01395 | $0.01523 | $0.01389 | $243.95万 | $1,061.69万 | -2.31% |
| 154 |
STXStacks
|
$0.2846 | $0.3147 | $0.2839 | $156.25万 | $5.64亿 | -6.38% |
| 263 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 192 |
WIFdogwifhat
|
$0.1776 | $0.1885 | $0.1769 | $111.93万 | $1.84亿 | -2.26% |
| 636 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5221 | $0.5318 | $0.5128 | $135.33万 | $5.29亿 | 1.77% |
| 634 |
HIMSBHIMSB
|
$29.13 | $29.75 | $27.81 | $10.13万 | — | 4.15% |
| 442 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 290 |
LALagrange
|
$0.0572 | $0.0599 | $0.0566 | $59.19万 | $2,076.77万 | -4.35% |
| 167 |
BBBB
|
$0.0079 | $0.0083 | $0.00751 | $146.38万 | — | 3.54% |
| 3 |
ETH以太坊
|
$2308.66 | $2,391.55 | $2,303.14 | $4.50亿 | $2,878.04亿 | -1.97% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1345.54 | $1,419.13 | $1,333.12 | $4,661.80万 | $1.04亿 | 0.66% |
| 46 |
BCH比特现金
|
$281.8 | $304.80 | $280.90 | $1,184.54万 | $58.23亿 | -4.08% |
| 383 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0701 | $15.93万 | $7,142.72万 | -0.28% |
| 489 |
NEWTNewton Protocol
|
$0.04272 | $0.04535 | $0.04261 | $23.36万 | $945.91万 | -5.59% |
| 523 |
ACHACH
|
$0.00488 | $0.00514 | $0.00486 | $19.82万 | — | -3.56% |
相关站点
共 40 个
LITEB - 加密货币行情
QQQB - 加密货币行情
Pepe - 比特币
Aster - 加密货币行情
Internet - 加密货币行情
Internet - 数字货币市值
Aave - 数字货币市值
Caldera - 加密货币行情
Celestia - 比特币行情
Zama - 加密货币行情
比特币
LITEB - BTC行情
Filecoin - 数字货币市值
Celestia - BTC行情
Renzo - BTC行情
StraitsX XUSD - 币种排行
QQQB - 以太坊ETH价格
USDC - 以太坊ETH价格
Plume - 加密货币行情
Sei - 加密货币行情
Artificial - 币种排行
Nillion - 以太坊ETH价格
MegaETH - 比特币行情
Initia - 加密货币行情
Pepe - 以太坊ETH价格
USDC - 币种排行
BFUSD - 比特币行情
Aave - 以太坊ETH价格
牛来 - 以太坊ETH价格
Aave - 加密货币行情
Renzo - 数字货币市值
Tutorial - 比特币行情
Tutorial - 比特币
Plasma - 以太坊ETH价格
NFP - 比特币行情
Midnight - 数字货币市值
LITEB - 币种排行
Solana - 以太坊ETH价格
Gram - 加密货币行情
Caldera - 数字货币市值